Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:24 | 100 | 62,11 |
10.09.24 18:25:24 | 100 | 62,11 |
10.09.24 18:24:38 | 100 | 62,10 |
10.09.24 18:24:33 | 100 | 62,08 |
10.09.24 18:24:19 | 200 | 62,08 |
10.09.24 18:23:33 | 100 | 62,05 |
10.09.24 18:23:21 | 100 | 62,04 |
10.09.24 18:23:15 | 100 | 62,06 |
10.09.24 18:22:46 | 100 | 62,03 |
10.09.24 18:22:46 | 100 | 62,03 |
10.09.24 18:22:08 | 100 | 62,04 |
10.09.24 18:22:03 | 100 | 62,03 |
10.09.24 18:21:31 | 100 | 62,03 |
10.09.24 18:21:22 | 100 | 62,04 |
10.09.24 18:21:22 | 100 | 62,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:21 | 100 | 62,05 |
10.09.24 18:21:20 | 100 | 62,07 |
10.09.24 18:21:01 | 199 | 62,08 |
10.09.24 18:20:30 | 307 | 62,07 |
10.09.24 18:20:30 | 288 | 62,07 |
10.09.24 18:20:30 | 128 | 62,07 |
10.09.24 18:20:30 | 159 | 62,07 |
10.09.24 18:19:38 | 100 | 62,08 |
10.09.24 18:19:38 | 100 | 62,07 |
10.09.24 18:19:28 | 100 | 62,05 |
10.09.24 18:19:09 | 100 | 62,07 |
10.09.24 18:18:27 | 100 | 62,07 |
10.09.24 18:18:08 | 100 | 62,06 |
10.09.24 18:17:54 | 200 | 62,04 |
10.09.24 18:17:47 | 100 | 62,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:28 | 100 | 62,04 |
10.09.24 18:16:55 | 101 | 62,01 |
10.09.24 18:16:19 | 100 | 62,01 |
10.09.24 18:16:19 | 100 | 62,01 |
10.09.24 18:16:19 | 100 | 62,01 |
10.09.24 18:15:47 | 100 | 62,00 |
10.09.24 18:15:47 | 100 | 62,00 |
10.09.24 18:15:47 | 100 | 62,00 |
10.09.24 18:15:37 | 100 | 61,98 |
10.09.24 18:15:21 | 100 | 61,97 |
10.09.24 18:15:21 | 100 | 61,97 |
10.09.24 18:15:21 | 200 | 61,97 |
10.09.24 18:15:19 | 100 | 61,97 |
10.09.24 18:15:01 | 237 | 61,97 |
10.09.24 18:14:41 | 100 | 61,96 |