Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:38 | 100 | 62,20 |
10.09.24 17:25:38 | 298 | 62,20 |
10.09.24 17:25:06 | 100 | 62,21 |
10.09.24 17:25:01 | 100 | 62,22 |
10.09.24 17:24:27 | 200 | 62,18 |
10.09.24 17:24:27 | 100 | 62,18 |
10.09.24 17:23:43 | 100 | 62,16 |
10.09.24 17:23:35 | 100 | 62,17 |
10.09.24 17:22:19 | 200 | 62,20 |
10.09.24 17:21:55 | 138 | 62,14 |
10.09.24 17:19:16 | 300 | 62,18 |
10.09.24 17:19:16 | 134 | 62,18 |
10.09.24 17:19:15 | 100 | 62,18 |
10.09.24 17:16:56 | 100 | 62,24 |
10.09.24 17:16:43 | 100 | 62,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:21 | 100 | 62,23 |
10.09.24 17:16:12 | 100 | 62,23 |
10.09.24 17:16:12 | 100 | 62,23 |
10.09.24 17:15:58 | 100 | 62,26 |
10.09.24 17:15:58 | 100 | 62,26 |
10.09.24 17:15:50 | 100 | 62,27 |
10.09.24 17:14:27 | 100 | 62,29 |
10.09.24 17:13:28 | 100 | 62,24 |
10.09.24 17:13:28 | 100 | 62,24 |
10.09.24 17:12:34 | 191 | 62,27 |
10.09.24 17:12:33 | 150 | 62,27 |
10.09.24 17:12:33 | 150 | 62,26 |
10.09.24 17:11:34 | 100 | 62,30 |
10.09.24 17:11:02 | 100 | 62,32 |
10.09.24 17:11:02 | 100 | 62,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:10 | 100 | 62,33 |
10.09.24 17:10:10 | 100 | 62,34 |
10.09.24 17:10:10 | 158 | 62,35 |
10.09.24 17:10:10 | 265 | 62,35 |
10.09.24 17:10:05 | 100 | 62,33 |
10.09.24 17:09:44 | 565 | 62,33 |
10.09.24 17:09:36 | 400 | 62,33 |
10.09.24 17:09:36 | 100 | 62,33 |
10.09.24 17:08:47 | 100 | 62,32 |
10.09.24 17:08:43 | 100 | 62,32 |
10.09.24 17:06:51 | 100 | 62,30 |
10.09.24 17:06:48 | 100 | 62,34 |
10.09.24 17:06:48 | 103 | 62,34 |
10.09.24 17:06:48 | 100 | 62,35 |
10.09.24 17:05:02 | 100 | 62,33 |