Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:26 | 100 | 62,01 |
10.09.24 18:06:26 | 100 | 62,01 |
10.09.24 18:06:26 | 100 | 62,00 |
10.09.24 18:06:13 | 100 | 62,02 |
10.09.24 18:06:00 | 194 | 62,03 |
10.09.24 18:06:00 | 200 | 62,03 |
10.09.24 18:06:00 | 100 | 62,03 |
10.09.24 18:06:00 | 100 | 62,04 |
10.09.24 18:06:00 | 100 | 62,04 |
10.09.24 18:05:01 | 100 | 61,96 |
10.09.24 18:04:24 | 150 | 61,88 |
10.09.24 18:04:20 | 100 | 61,88 |
10.09.24 18:04:20 | 100 | 61,87 |
10.09.24 18:04:09 | 100 | 61,88 |
10.09.24 18:04:08 | 285 | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:08 | 100 | 61,83 |
10.09.24 18:04:08 | 200 | 61,84 |
10.09.24 18:04:08 | 100 | 61,84 |
10.09.24 18:04:08 | 100 | 61,84 |
10.09.24 18:04:08 | 100 | 61,85 |
10.09.24 18:04:08 | 100 | 61,86 |
10.09.24 18:04:08 | 100 | 61,86 |
10.09.24 18:04:08 | 100 | 61,87 |
10.09.24 18:04:08 | 100 | 61,87 |
10.09.24 18:04:08 | 100 | 61,88 |
10.09.24 18:04:08 | 100 | 61,88 |
10.09.24 18:04:08 | 300 | 61,89 |
10.09.24 18:04:08 | 200 | 61,89 |
10.09.24 18:04:08 | 100 | 61,89 |
10.09.24 18:04:08 | 200 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:08 | 300 | 61,90 |
10.09.24 18:04:08 | 200 | 61,90 |
10.09.24 18:04:08 | 100 | 61,90 |
10.09.24 18:04:08 | 100 | 61,90 |
10.09.24 18:04:08 | 200 | 61,91 |
10.09.24 18:04:08 | 100 | 61,91 |
10.09.24 18:04:08 | 200 | 61,92 |
10.09.24 18:04:08 | 100 | 61,92 |
10.09.24 18:03:42 | 200 | 61,98 |
10.09.24 18:03:42 | 100 | 61,98 |
10.09.24 18:03:42 | 100 | 61,97 |
10.09.24 18:03:36 | 100 | 61,98 |
10.09.24 18:03:18 | 100 | 62,00 |
10.09.24 18:02:13 | 100 | 62,07 |
10.09.24 18:02:13 | 100 | 62,07 |