Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:06 | 100 | 62,94 |
10.09.24 21:21:06 | 100 | 62,94 |
10.09.24 21:21:06 | 100 | 62,94 |
10.09.24 21:21:06 | 100 | 62,94 |
10.09.24 21:21:06 | 100 | 62,95 |
10.09.24 21:21:06 | 100 | 62,95 |
10.09.24 21:20:24 | 100 | 62,95 |
10.09.24 21:20:24 | 100 | 62,95 |
10.09.24 21:20:24 | 100 | 62,95 |
10.09.24 21:20:23 | 100 | 62,96 |
10.09.24 21:20:23 | 100 | 62,96 |
10.09.24 21:20:03 | 100 | 62,97 |
10.09.24 21:20:03 | 200 | 62,97 |
10.09.24 21:20:03 | 100 | 62,97 |
10.09.24 21:19:41 | 200 | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:19:41 | 200 | 62,98 |
10.09.24 21:19:41 | 200 | 62,98 |
10.09.24 21:19:41 | 100 | 62,97 |
10.09.24 21:19:27 | 100 | 62,93 |
10.09.24 21:19:25 | 100 | 62,92 |
10.09.24 21:19:06 | 100 | 62,92 |
10.09.24 21:19:05 | 100 | 62,92 |
10.09.24 21:18:57 | 100 | 62,93 |
10.09.24 21:18:45 | 288 | 62,91 |
10.09.24 21:18:26 | 100 | 62,89 |
10.09.24 21:18:13 | 100 | 62,90 |
10.09.24 21:17:59 | 100 | 62,90 |
10.09.24 21:17:59 | 100 | 62,90 |
10.09.24 21:17:30 | 100 | 62,90 |
10.09.24 21:17:27 | 100 | 62,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:27 | 100 | 62,91 |
10.09.24 21:17:27 | 100 | 62,91 |
10.09.24 21:17:26 | 342 | 62,91 |
10.09.24 21:17:25 | 100 | 62,91 |
10.09.24 21:17:25 | 200 | 62,91 |
10.09.24 21:17:22 | 108 | 62,91 |
10.09.24 21:17:22 | 192 | 62,91 |
10.09.24 21:16:56 | 100 | 62,89 |
10.09.24 21:16:56 | 100 | 62,89 |
10.09.24 21:16:29 | 386 | 62,87 |
10.09.24 21:16:12 | 100 | 62,87 |
10.09.24 21:16:12 | 100 | 62,87 |
10.09.24 21:16:08 | 100 | 62,88 |
10.09.24 21:15:41 | 200 | 62,89 |
10.09.24 21:15:41 | 100 | 62,89 |