Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:04 | 200 | 62,94 |
10.09.24 21:00:00 | 100 | 62,92 |
10.09.24 20:59:48 | 100 | 62,93 |
10.09.24 20:59:00 | 100 | 62,94 |
10.09.24 20:58:45 | 100 | 62,95 |
10.09.24 20:58:23 | 100 | 62,94 |
10.09.24 20:58:23 | 100 | 62,94 |
10.09.24 20:58:17 | 100 | 62,93 |
10.09.24 20:57:55 | 100 | 62,93 |
10.09.24 20:57:33 | 134 | 62,93 |
10.09.24 20:57:33 | 100 | 62,93 |
10.09.24 20:57:24 | 100 | 62,94 |
10.09.24 20:57:21 | 100 | 62,94 |
10.09.24 20:56:59 | 100 | 62,94 |
10.09.24 20:56:54 | 100 | 62,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:56:50 | 100 | 62,96 |
10.09.24 20:56:49 | 100 | 62,97 |
10.09.24 20:56:10 | 100 | 62,94 |
10.09.24 20:56:10 | 100 | 62,94 |
10.09.24 20:55:54 | 100 | 62,94 |
10.09.24 20:55:54 | 100 | 62,94 |
10.09.24 20:55:54 | 400 | 62,94 |
10.09.24 20:55:29 | 100 | 62,95 |
10.09.24 20:55:20 | 100 | 62,97 |
10.09.24 20:55:20 | 100 | 62,97 |
10.09.24 20:55:20 | 100 | 62,96 |
10.09.24 20:55:20 | 100 | 62,96 |
10.09.24 20:55:20 | 100 | 62,95 |
10.09.24 20:53:59 | 100 | 62,92 |
10.09.24 20:53:36 | 894 | 62,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:36 | 506 | 62,91 |
10.09.24 20:53:26 | 100 | 62,90 |
10.09.24 20:52:57 | 100 | 62,85 |
10.09.24 20:52:21 | 100 | 62,85 |
10.09.24 20:51:43 | 100 | 62,85 |
10.09.24 20:51:43 | 100 | 62,85 |
10.09.24 20:51:37 | 100 | 62,86 |
10.09.24 20:51:33 | 100 | 62,86 |
10.09.24 20:51:25 | 100 | 62,87 |
10.09.24 20:50:55 | 100 | 62,87 |
10.09.24 20:49:43 | 100 | 62,82 |
10.09.24 20:49:24 | 100 | 62,84 |
10.09.24 20:49:20 | 100 | 62,84 |
10.09.24 20:49:19 | 100 | 62,84 |
10.09.24 20:49:19 | 100 | 62,84 |