Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:20 | 100 | 62,84 |
10.09.24 21:28:10 | 100 | 62,83 |
10.09.24 21:28:00 | 100 | 62,83 |
10.09.24 21:27:58 | 100 | 62,83 |
10.09.24 21:27:58 | 100 | 62,83 |
10.09.24 21:27:30 | 100 | 62,84 |
10.09.24 21:27:14 | 100 | 62,86 |
10.09.24 21:27:13 | 109 | 62,85 |
10.09.24 21:27:13 | 300 | 62,85 |
10.09.24 21:27:13 | 283 | 62,85 |
10.09.24 21:26:57 | 100 | 62,85 |
10.09.24 21:26:56 | 100 | 62,86 |
10.09.24 21:26:40 | 100 | 62,87 |
10.09.24 21:26:40 | 100 | 62,87 |
10.09.24 21:26:40 | 100 | 62,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:26:40 | 100 | 62,88 |
10.09.24 21:26:40 | 100 | 62,88 |
10.09.24 21:26:40 | 100 | 62,88 |
10.09.24 21:26:40 | 400 | 62,88 |
10.09.24 21:26:40 | 100 | 62,88 |
10.09.24 21:26:14 | 100 | 62,89 |
10.09.24 21:25:52 | 100 | 62,89 |
10.09.24 21:25:30 | 100 | 62,90 |
10.09.24 21:25:30 | 100 | 62,90 |
10.09.24 21:25:12 | 100 | 62,93 |
10.09.24 21:25:12 | 100 | 62,93 |
10.09.24 21:24:39 | 100 | 62,94 |
10.09.24 21:24:39 | 100 | 62,94 |
10.09.24 21:24:22 | 100 | 62,95 |
10.09.24 21:23:14 | 100 | 62,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:12 | 100 | 62,93 |
10.09.24 21:23:12 | 200 | 62,93 |
10.09.24 21:22:59 | 100 | 62,94 |
10.09.24 21:22:59 | 100 | 62,94 |
10.09.24 21:22:59 | 100 | 62,94 |
10.09.24 21:22:38 | 275 | 62,95 |
10.09.24 21:22:20 | 100 | 62,95 |
10.09.24 21:22:20 | 100 | 62,95 |
10.09.24 21:22:14 | 100 | 62,95 |
10.09.24 21:22:04 | 100 | 62,95 |
10.09.24 21:22:04 | 100 | 62,96 |
10.09.24 21:21:57 | 134 | 62,97 |
10.09.24 21:21:52 | 100 | 62,97 |
10.09.24 21:21:52 | 100 | 62,97 |
10.09.24 21:21:15 | 100 | 62,94 |