Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:39:10 | 100 | 62,91 |
10.09.24 20:39:10 | 100 | 62,91 |
10.09.24 20:38:55 | 100 | 62,91 |
10.09.24 20:38:45 | 100 | 62,92 |
10.09.24 20:38:43 | 100 | 62,92 |
10.09.24 20:38:43 | 100 | 62,93 |
10.09.24 20:38:43 | 100 | 62,93 |
10.09.24 20:38:09 | 100 | 62,96 |
10.09.24 20:37:57 | 100 | 62,97 |
10.09.24 20:37:57 | 100 | 62,97 |
10.09.24 20:37:57 | 100 | 62,97 |
10.09.24 20:37:57 | 100 | 62,97 |
10.09.24 20:37:43 | 100 | 62,97 |
10.09.24 20:37:17 | 100 | 62,96 |
10.09.24 20:36:16 | 100 | 62,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:35:51 | 200 | 62,94 |
10.09.24 20:35:51 | 100 | 62,94 |
10.09.24 20:35:24 | 100 | 62,95 |
10.09.24 20:34:44 | 100 | 62,93 |
10.09.24 20:34:42 | 200 | 62,93 |
10.09.24 20:32:06 | 300 | 62,91 |
10.09.24 20:31:58 | 100 | 62,91 |
10.09.24 20:31:40 | 100 | 62,89 |
10.09.24 20:31:21 | 100 | 62,88 |
10.09.24 20:30:44 | 100 | 62,87 |
10.09.24 20:30:40 | 100 | 62,86 |
10.09.24 20:30:12 | 100 | 62,86 |
10.09.24 20:30:00 | 100 | 62,84 |
10.09.24 20:29:22 | 338 | 62,85 |
10.09.24 20:29:22 | 100 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:29:01 | 100 | 62,86 |
10.09.24 20:28:56 | 100 | 62,85 |
10.09.24 20:28:56 | 100 | 62,85 |
10.09.24 20:28:46 | 100 | 62,83 |
10.09.24 20:28:20 | 100 | 62,82 |
10.09.24 20:28:20 | 100 | 62,82 |
10.09.24 20:28:20 | 100 | 62,82 |
10.09.24 20:28:20 | 100 | 62,82 |
10.09.24 20:27:34 | 100 | 62,80 |
10.09.24 20:27:34 | 100 | 62,80 |
10.09.24 20:27:34 | 102 | 62,80 |
10.09.24 20:27:30 | 100 | 62,81 |
10.09.24 20:26:18 | 100 | 62,82 |
10.09.24 20:26:01 | 100 | 62,83 |
10.09.24 20:25:07 | 100 | 62,81 |