Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:49:19 | 176 | 62,84 |
10.09.24 20:47:35 | 100 | 62,80 |
10.09.24 20:47:35 | 200 | 62,80 |
10.09.24 20:47:31 | 100 | 62,78 |
10.09.24 20:47:22 | 100 | 62,79 |
10.09.24 20:47:22 | 100 | 62,79 |
10.09.24 20:47:22 | 200 | 62,79 |
10.09.24 20:47:22 | 100 | 62,80 |
10.09.24 20:47:22 | 274 | 62,81 |
10.09.24 20:47:22 | 100 | 62,81 |
10.09.24 20:47:22 | 100 | 62,81 |
10.09.24 20:46:58 | 100 | 62,82 |
10.09.24 20:46:53 | 100 | 62,83 |
10.09.24 20:46:32 | 100 | 62,84 |
10.09.24 20:46:14 | 100 | 62,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:46:03 | 100 | 62,82 |
10.09.24 20:45:28 | 100 | 62,84 |
10.09.24 20:45:27 | 100 | 62,85 |
10.09.24 20:45:19 | 100 | 62,87 |
10.09.24 20:45:19 | 100 | 62,87 |
10.09.24 20:45:19 | 100 | 62,88 |
10.09.24 20:45:09 | 200 | 62,89 |
10.09.24 20:45:09 | 100 | 62,89 |
10.09.24 20:44:36 | 100 | 62,89 |
10.09.24 20:44:29 | 100 | 62,88 |
10.09.24 20:43:58 | 100 | 62,89 |
10.09.24 20:43:53 | 100 | 62,89 |
10.09.24 20:42:19 | 100 | 62,92 |
10.09.24 20:42:03 | 100 | 62,91 |
10.09.24 20:42:03 | 100 | 62,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:42:03 | 200 | 62,92 |
10.09.24 20:42:03 | 100 | 62,92 |
10.09.24 20:41:52 | 100 | 62,91 |
10.09.24 20:41:43 | 150 | 62,90 |
10.09.24 20:41:43 | 100 | 62,90 |
10.09.24 20:41:25 | 354 | 62,91 |
10.09.24 20:41:25 | 100 | 62,91 |
10.09.24 20:41:25 | 200 | 62,91 |
10.09.24 20:41:25 | 504 | 62,91 |
10.09.24 20:41:25 | 214 | 62,91 |
10.09.24 20:41:25 | 200 | 62,91 |
10.09.24 20:41:20 | 461 | 62,91 |
10.09.24 20:39:55 | 100 | 62,90 |
10.09.24 20:39:55 | 100 | 62,90 |
10.09.24 20:39:45 | 267 | 62,91 |