Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:08 | 100 | 61,86 |
10.09.24 18:04:08 | 100 | 61,87 |
10.09.24 18:04:08 | 100 | 61,87 |
10.09.24 18:04:08 | 100 | 61,88 |
10.09.24 18:04:08 | 100 | 61,88 |
10.09.24 18:04:08 | 300 | 61,89 |
10.09.24 18:04:08 | 200 | 61,89 |
10.09.24 18:04:08 | 100 | 61,89 |
10.09.24 18:04:08 | 200 | 61,90 |
10.09.24 18:04:08 | 300 | 61,90 |
10.09.24 18:04:08 | 200 | 61,90 |
10.09.24 18:04:08 | 100 | 61,90 |
10.09.24 18:04:08 | 100 | 61,90 |
10.09.24 18:04:08 | 200 | 61,91 |
10.09.24 18:04:08 | 100 | 61,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:08 | 200 | 61,92 |
10.09.24 18:04:08 | 100 | 61,92 |
10.09.24 18:03:42 | 200 | 61,98 |
10.09.24 18:03:42 | 100 | 61,98 |
10.09.24 18:03:42 | 100 | 61,97 |
10.09.24 18:03:36 | 100 | 61,98 |
10.09.24 18:03:18 | 100 | 62,00 |
10.09.24 18:02:13 | 100 | 62,07 |
10.09.24 18:02:13 | 100 | 62,07 |
10.09.24 18:01:46 | 100 | 62,08 |
10.09.24 18:01:19 | 200 | 62,07 |
10.09.24 18:01:19 | 100 | 62,07 |
10.09.24 18:01:12 | 100 | 62,05 |
10.09.24 18:01:12 | 159 | 62,05 |
10.09.24 18:00:17 | 100 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:12 | 100 | 62,03 |
10.09.24 17:59:33 | 100 | 62,11 |
10.09.24 17:59:25 | 100 | 62,08 |
10.09.24 17:59:15 | 100 | 62,07 |
10.09.24 17:58:44 | 100 | 62,12 |
10.09.24 17:58:07 | 157 | 62,16 |
10.09.24 17:57:10 | 327 | 62,20 |
10.09.24 17:54:12 | 100 | 62,18 |
10.09.24 17:52:16 | 100 | 62,17 |
10.09.24 17:51:34 | 300 | 62,20 |
10.09.24 17:50:57 | 190 | 62,18 |
10.09.24 17:50:52 | 100 | 62,17 |
10.09.24 17:50:52 | 100 | 62,17 |
10.09.24 17:50:52 | 100 | 62,17 |
10.09.24 17:50:51 | 100 | 62,16 |