Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:10 | 100 | 62,15 |
10.09.24 17:36:59 | 346 | 62,18 |
10.09.24 17:36:51 | 100 | 62,15 |
10.09.24 17:36:30 | 100 | 62,17 |
10.09.24 17:35:00 | 100 | 62,16 |
10.09.24 17:34:50 | 207 | 62,13 |
10.09.24 17:34:35 | 100 | 62,13 |
10.09.24 17:34:32 | 150 | 62,14 |
10.09.24 17:34:27 | 100 | 62,15 |
10.09.24 17:34:27 | 100 | 62,15 |
10.09.24 17:33:51 | 100 | 62,22 |
10.09.24 17:33:20 | 100 | 62,19 |
10.09.24 17:32:07 | 100 | 62,18 |
10.09.24 17:32:05 | 200 | 62,16 |
10.09.24 17:32:05 | 200 | 62,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:32:05 | 100 | 62,18 |
10.09.24 17:32:05 | 100 | 62,20 |
10.09.24 17:31:03 | 400 | 62,23 |
10.09.24 17:31:00 | 100 | 62,23 |
10.09.24 17:30:49 | 100 | 62,25 |
10.09.24 17:29:33 | 100 | 62,15 |
10.09.24 17:29:04 | 100 | 62,18 |
10.09.24 17:28:58 | 100 | 62,19 |
10.09.24 17:28:56 | 100 | 62,20 |
10.09.24 17:28:55 | 100 | 62,21 |
10.09.24 17:28:49 | 100 | 62,22 |
10.09.24 17:28:41 | 100 | 62,24 |
10.09.24 17:28:41 | 100 | 62,24 |
10.09.24 17:27:47 | 100 | 62,22 |
10.09.24 17:27:47 | 100 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:17 | 100 | 62,24 |
10.09.24 17:27:17 | 100 | 62,24 |
10.09.24 17:26:54 | 100 | 62,24 |
10.09.24 17:26:54 | 200 | 62,24 |
10.09.24 17:26:23 | 100 | 62,22 |
10.09.24 17:26:11 | 100 | 62,20 |
10.09.24 17:26:05 | 100 | 62,19 |
10.09.24 17:25:38 | 100 | 62,20 |
10.09.24 17:25:38 | 298 | 62,20 |
10.09.24 17:25:06 | 100 | 62,21 |
10.09.24 17:25:01 | 100 | 62,22 |
10.09.24 17:24:27 | 200 | 62,18 |
10.09.24 17:24:27 | 100 | 62,18 |
10.09.24 17:23:43 | 100 | 62,16 |
10.09.24 17:23:35 | 100 | 62,17 |