Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:50 | 600 | 62,49 |
13.09.24 15:47:50 | 330 | 62,50 |
13.09.24 15:47:45 | 100 | 62,50 |
13.09.24 15:47:29 | 141 | 62,48 |
13.09.24 15:47:29 | 100 | 62,48 |
13.09.24 15:47:29 | 200 | 62,50 |
13.09.24 15:47:22 | 200 | 62,50 |
13.09.24 15:47:22 | 100 | 62,50 |
13.09.24 15:47:20 | 100 | 62,48 |
13.09.24 15:47:09 | 100 | 62,46 |
13.09.24 15:47:09 | 100 | 62,46 |
13.09.24 15:47:09 | 100 | 62,45 |
13.09.24 15:46:29 | 100 | 62,34 |
13.09.24 15:45:00 | 100 | 62,27 |
13.09.24 15:44:45 | 100 | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:41 | 100 | 62,26 |
13.09.24 15:44:27 | 100 | 62,26 |
13.09.24 15:44:21 | 100 | 62,25 |
13.09.24 15:44:18 | 100 | 62,24 |
13.09.24 15:43:55 | 220 | 62,20 |
13.09.24 15:43:55 | 100 | 62,20 |
13.09.24 15:43:47 | 100 | 62,20 |
13.09.24 15:43:31 | 100 | 62,25 |
13.09.24 15:43:31 | 100 | 62,25 |
13.09.24 15:43:31 | 100 | 62,24 |
13.09.24 15:42:41 | 100 | 62,20 |
13.09.24 15:41:59 | 100 | 62,18 |
13.09.24 15:41:59 | 100 | 62,18 |
13.09.24 15:41:49 | 100 | 62,17 |
13.09.24 15:41:39 | 100 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:39 | 100 | 62,24 |
13.09.24 15:41:00 | 100 | 62,19 |
13.09.24 15:41:00 | 200 | 62,19 |
13.09.24 15:40:52 | 100 | 62,21 |
13.09.24 15:40:52 | 100 | 62,21 |
13.09.24 15:40:52 | 100 | 62,21 |
13.09.24 15:40:49 | 100 | 62,25 |
13.09.24 15:40:28 | 100 | 62,24 |
13.09.24 15:40:05 | 100 | 62,17 |
13.09.24 15:40:05 | 140 | 62,17 |
13.09.24 15:40:01 | 183 | 62,16 |
13.09.24 15:40:01 | 100 | 62,16 |
13.09.24 15:38:06 | 100 | 62,23 |
13.09.24 15:37:48 | 100 | 62,20 |
13.09.24 15:37:40 | 100 | 62,14 |