Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:23 | 187 | 62,13 |
13.09.24 15:37:23 | 100 | 62,13 |
13.09.24 15:36:56 | 100 | 62,18 |
13.09.24 15:36:24 | 100 | 62,18 |
13.09.24 15:36:12 | 100 | 62,27 |
13.09.24 15:36:03 | 100 | 62,29 |
13.09.24 15:36:03 | 100 | 62,28 |
13.09.24 15:36:03 | 100 | 62,28 |
13.09.24 15:36:03 | 100 | 62,28 |
13.09.24 15:36:03 | 100 | 62,28 |
13.09.24 15:36:03 | 100 | 62,28 |
13.09.24 15:36:03 | 410 | 62,27 |
13.09.24 15:36:03 | 150 | 62,27 |
13.09.24 15:36:03 | 100 | 62,27 |
13.09.24 15:36:03 | 100 | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:03 | 200 | 62,27 |
13.09.24 15:36:03 | 100 | 62,27 |
13.09.24 15:36:03 | 100 | 62,26 |
13.09.24 15:36:03 | 200 | 62,26 |
13.09.24 15:36:03 | 100 | 62,24 |
13.09.24 15:35:40 | 100 | 62,22 |
13.09.24 15:35:40 | 100 | 62,22 |
13.09.24 15:35:38 | 100 | 62,26 |
13.09.24 15:35:27 | 100 | 62,30 |
13.09.24 15:35:10 | 190 | 62,29 |
13.09.24 15:35:07 | 200 | 62,35 |
13.09.24 15:34:58 | 100 | 62,30 |
13.09.24 15:34:57 | 100 | 62,27 |
13.09.24 15:34:57 | 100 | 62,27 |
13.09.24 15:34:37 | 104 | 62,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:35 | 100 | 62,21 |
13.09.24 15:34:35 | 100 | 62,21 |
13.09.24 15:34:35 | 100 | 62,20 |
13.09.24 15:34:35 | 100 | 62,20 |
13.09.24 15:34:35 | 100 | 62,19 |
13.09.24 15:34:35 | 100 | 62,19 |
13.09.24 15:34:35 | 100 | 62,19 |
13.09.24 15:34:33 | 100 | 62,14 |
13.09.24 15:34:28 | 100 | 62,07 |
13.09.24 15:34:28 | 100 | 62,06 |
13.09.24 15:34:28 | 300 | 62,06 |
13.09.24 15:34:21 | 100 | 62,06 |
13.09.24 15:34:18 | 100 | 62,06 |
13.09.24 15:34:18 | 300 | 62,06 |
13.09.24 15:34:18 | 399 | 62,06 |