Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:51 | 100 | 62,44 |
13.09.24 15:56:51 | 100 | 62,45 |
13.09.24 15:56:51 | 100 | 62,46 |
13.09.24 15:56:51 | 159 | 62,46 |
13.09.24 15:56:51 | 198 | 62,46 |
13.09.24 15:56:51 | 163 | 62,46 |
13.09.24 15:56:51 | 198 | 62,46 |
13.09.24 15:56:21 | 100 | 62,43 |
13.09.24 15:56:10 | 100 | 62,42 |
13.09.24 15:55:19 | 100 | 62,41 |
13.09.24 15:55:19 | 100 | 62,40 |
13.09.24 15:55:19 | 100 | 62,40 |
13.09.24 15:55:18 | 100 | 62,42 |
13.09.24 15:55:18 | 200 | 62,42 |
13.09.24 15:55:10 | 500 | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:58 | 100 | 62,36 |
13.09.24 15:54:24 | 100 | 62,35 |
13.09.24 15:54:22 | 200 | 62,35 |
13.09.24 15:53:59 | 100 | 62,34 |
13.09.24 15:53:51 | 100 | 62,33 |
13.09.24 15:53:49 | 145 | 62,33 |
13.09.24 15:53:34 | 100 | 62,33 |
13.09.24 15:52:47 | 100 | 62,37 |
13.09.24 15:52:33 | 100 | 62,34 |
13.09.24 15:52:12 | 100 | 62,32 |
13.09.24 15:52:03 | 100 | 62,32 |
13.09.24 15:51:52 | 395 | 62,34 |
13.09.24 15:51:52 | 200 | 62,34 |
13.09.24 15:51:39 | 200 | 62,31 |
13.09.24 15:51:39 | 395 | 62,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:39 | 100 | 62,30 |
13.09.24 15:51:39 | 100 | 62,30 |
13.09.24 15:51:23 | 130 | 62,26 |
13.09.24 15:51:23 | 100 | 62,27 |
13.09.24 15:51:23 | 100 | 62,26 |
13.09.24 15:51:22 | 177 | 62,25 |
13.09.24 15:51:22 | 182 | 62,25 |
13.09.24 15:51:22 | 200 | 62,25 |
13.09.24 15:51:22 | 100 | 62,24 |
13.09.24 15:51:08 | 100 | 62,27 |
13.09.24 15:50:52 | 100 | 62,33 |
13.09.24 15:50:52 | 100 | 62,34 |
13.09.24 15:50:41 | 100 | 62,34 |
13.09.24 15:50:41 | 100 | 62,34 |
13.09.24 15:50:04 | 100 | 62,33 |