Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:50 | 100 | 62,31 |
13.09.24 15:49:50 | 100 | 62,30 |
13.09.24 15:49:40 | 100 | 62,30 |
13.09.24 15:49:40 | 100 | 62,30 |
13.09.24 15:49:40 | 100 | 62,29 |
13.09.24 15:49:40 | 100 | 62,29 |
13.09.24 15:49:31 | 292 | 62,29 |
13.09.24 15:49:10 | 100 | 62,35 |
13.09.24 15:48:35 | 100 | 62,35 |
13.09.24 15:48:34 | 100 | 62,33 |
13.09.24 15:48:32 | 100 | 62,32 |
13.09.24 15:48:30 | 100 | 62,32 |
13.09.24 15:48:07 | 100 | 62,32 |
13.09.24 15:48:05 | 162 | 62,38 |
13.09.24 15:48:05 | 100 | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:58 | 100 | 62,42 |
13.09.24 15:47:50 | 200 | 62,40 |
13.09.24 15:47:50 | 200 | 62,43 |
13.09.24 15:47:50 | 100 | 62,44 |
13.09.24 15:47:50 | 187 | 62,44 |
13.09.24 15:47:50 | 100 | 62,45 |
13.09.24 15:47:50 | 200 | 62,44 |
13.09.24 15:47:50 | 100 | 62,44 |
13.09.24 15:47:50 | 200 | 62,47 |
13.09.24 15:47:50 | 100 | 62,46 |
13.09.24 15:47:50 | 100 | 62,46 |
13.09.24 15:47:50 | 150 | 62,45 |
13.09.24 15:47:50 | 100 | 62,45 |
13.09.24 15:47:50 | 200 | 62,46 |
13.09.24 15:47:50 | 200 | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:50 | 200 | 62,47 |
13.09.24 15:47:50 | 100 | 62,47 |
13.09.24 15:47:50 | 200 | 62,47 |
13.09.24 15:47:50 | 100 | 62,47 |
13.09.24 15:47:50 | 200 | 62,48 |
13.09.24 15:47:50 | 200 | 62,47 |
13.09.24 15:47:50 | 100 | 62,48 |
13.09.24 15:47:50 | 100 | 62,47 |
13.09.24 15:47:50 | 100 | 62,48 |
13.09.24 15:47:50 | 110 | 62,49 |
13.09.24 15:47:50 | 100 | 62,49 |
13.09.24 15:47:50 | 100 | 62,49 |
13.09.24 15:47:50 | 230 | 62,49 |
13.09.24 15:47:50 | 100 | 62,50 |
13.09.24 15:47:50 | 270 | 62,49 |