Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:02 | 200 | 62,01 |
13.09.24 15:34:02 | 200 | 62,01 |
13.09.24 15:34:02 | 200 | 62,01 |
13.09.24 15:34:02 | 200 | 62,01 |
13.09.24 15:34:02 | 200 | 62,01 |
13.09.24 15:34:02 | 100 | 62,01 |
13.09.24 15:34:02 | 100 | 61,99 |
13.09.24 15:33:53 | 100 | 61,99 |
13.09.24 15:33:53 | 100 | 61,99 |
13.09.24 15:33:47 | 100 | 61,95 |
13.09.24 15:33:43 | 200 | 61,94 |
13.09.24 15:33:43 | 100 | 61,94 |
13.09.24 15:33:43 | 100 | 61,93 |
13.09.24 15:33:43 | 100 | 61,93 |
13.09.24 15:33:39 | 310 | 61,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:39 | 100 | 61,91 |
13.09.24 15:33:11 | 100 | 61,82 |
13.09.24 15:33:03 | 200 | 61,88 |
13.09.24 15:32:45 | 100 | 61,92 |
13.09.24 15:32:27 | 134 | 61,94 |
13.09.24 15:32:26 | 100 | 61,98 |
13.09.24 15:32:26 | 100 | 61,98 |
13.09.24 15:32:19 | 300 | 62,00 |
13.09.24 15:32:19 | 293 | 62,00 |
13.09.24 15:32:19 | 100 | 62,00 |
13.09.24 15:32:14 | 100 | 62,02 |
13.09.24 15:32:12 | 200 | 62,02 |
13.09.24 15:32:07 | 100 | 62,02 |
13.09.24 15:32:00 | 100 | 62,00 |
13.09.24 15:31:10 | 200 | 61,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:10 | 100 | 61,88 |
13.09.24 15:31:09 | 100 | 61,90 |
13.09.24 15:31:09 | 100 | 61,92 |
13.09.24 15:31:09 | 200 | 61,92 |
13.09.24 15:31:08 | 100 | 61,97 |
13.09.24 15:30:39 | 200 | 62,03 |
13.09.24 15:30:39 | 242 | 62,03 |
13.09.24 15:30:39 | 140 | 62,03 |
13.09.24 15:30:39 | 100 | 62,02 |
13.09.24 15:30:31 | 100 | 62,04 |
13.09.24 15:30:31 | 100 | 62,08 |
13.09.24 15:30:31 | 115 | 62,00 |
13.09.24 15:30:16 | 125 | 62,01 |
13.09.24 15:30:15 | 100 | 61,96 |
13.09.24 15:30:15 | 109 | 61,98 |