Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:32 | 100 | 62,60 |
13.09.24 16:02:32 | 100 | 62,60 |
13.09.24 16:02:09 | 110 | 62,56 |
13.09.24 16:01:37 | 100 | 62,51 |
13.09.24 16:01:37 | 100 | 62,51 |
13.09.24 16:01:33 | 160 | 62,48 |
13.09.24 16:01:33 | 260 | 62,48 |
13.09.24 16:01:33 | 300 | 62,48 |
13.09.24 16:01:33 | 260 | 62,48 |
13.09.24 16:01:33 | 260 | 62,48 |
13.09.24 16:01:30 | 275 | 62,48 |
13.09.24 16:01:02 | 100 | 62,51 |
13.09.24 16:00:26 | 100 | 62,53 |
13.09.24 16:00:26 | 100 | 62,53 |
13.09.24 16:00:20 | 155 | 62,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:18 | 200 | 62,51 |
13.09.24 16:00:15 | 200 | 62,55 |
13.09.24 16:00:07 | 100 | 62,53 |
13.09.24 16:00:07 | 135 | 62,54 |
13.09.24 16:00:07 | 100 | 62,54 |
13.09.24 16:00:00 | 200 | 62,56 |
13.09.24 16:00:00 | 200 | 62,55 |
13.09.24 15:59:43 | 100 | 62,52 |
13.09.24 15:59:27 | 100 | 62,54 |
13.09.24 15:59:27 | 100 | 62,54 |
13.09.24 15:59:07 | 100 | 62,57 |
13.09.24 15:58:59 | 100 | 62,56 |
13.09.24 15:58:42 | 100 | 62,50 |
13.09.24 15:57:42 | 100 | 62,46 |
13.09.24 15:57:23 | 179 | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:11 | 100 | 62,46 |
13.09.24 15:57:06 | 200 | 62,44 |
13.09.24 15:57:06 | 100 | 62,44 |
13.09.24 15:57:02 | 379 | 62,51 |
13.09.24 15:57:02 | 563 | 62,51 |
13.09.24 15:57:02 | 100 | 62,51 |
13.09.24 15:57:02 | 200 | 62,52 |
13.09.24 15:56:56 | 100 | 62,50 |
13.09.24 15:56:54 | 100 | 62,44 |
13.09.24 15:56:51 | 100 | 62,44 |
13.09.24 15:56:51 | 100 | 62,44 |
13.09.24 15:56:51 | 225 | 62,44 |
13.09.24 15:56:51 | 100 | 62,44 |
13.09.24 15:56:51 | 841 | 62,44 |
13.09.24 15:56:51 | 200 | 62,44 |