Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:01 | 100 | 62,62 |
13.09.24 16:12:01 | 200 | 62,63 |
13.09.24 16:12:00 | 100 | 62,65 |
13.09.24 16:11:37 | 100 | 62,68 |
13.09.24 16:10:38 | 100 | 62,65 |
13.09.24 16:10:15 | 100 | 62,59 |
13.09.24 16:10:13 | 100 | 62,59 |
13.09.24 16:10:13 | 100 | 62,59 |
13.09.24 16:10:03 | 100 | 62,60 |
13.09.24 16:10:01 | 100 | 62,61 |
13.09.24 16:09:50 | 200 | 62,61 |
13.09.24 16:09:48 | 100 | 62,60 |
13.09.24 16:09:48 | 100 | 62,59 |
13.09.24 16:09:46 | 100 | 62,60 |
13.09.24 16:09:06 | 100 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:01 | 129 | 62,60 |
13.09.24 16:08:30 | 100 | 62,59 |
13.09.24 16:08:15 | 100 | 62,58 |
13.09.24 16:08:04 | 100 | 62,56 |
13.09.24 16:08:03 | 100 | 62,56 |
13.09.24 16:08:03 | 200 | 62,56 |
13.09.24 16:07:56 | 100 | 62,57 |
13.09.24 16:07:29 | 166 | 62,60 |
13.09.24 16:07:28 | 119 | 62,58 |
13.09.24 16:07:28 | 100 | 62,58 |
13.09.24 16:07:16 | 200 | 62,55 |
13.09.24 16:07:04 | 109 | 62,55 |
13.09.24 16:06:57 | 100 | 62,55 |
13.09.24 16:06:45 | 196 | 62,54 |
13.09.24 16:06:34 | 100 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:27 | 200 | 62,54 |
13.09.24 16:06:21 | 100 | 62,56 |
13.09.24 16:06:08 | 200 | 62,58 |
13.09.24 16:05:55 | 100 | 62,64 |
13.09.24 16:05:51 | 100 | 62,68 |
13.09.24 16:05:17 | 200 | 62,65 |
13.09.24 16:05:15 | 170 | 62,64 |
13.09.24 16:05:15 | 330 | 62,64 |
13.09.24 16:05:11 | 119 | 62,63 |
13.09.24 16:04:28 | 106 | 62,66 |
13.09.24 16:04:24 | 100 | 62,63 |
13.09.24 16:04:10 | 100 | 62,61 |
13.09.24 16:03:18 | 100 | 62,59 |
13.09.24 16:02:47 | 100 | 62,63 |
13.09.24 16:02:42 | 100 | 62,64 |