Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:14 | 100 | 61,73 |
12.09.24 21:58:14 | 100 | 61,74 |
12.09.24 21:58:14 | 120 | 61,74 |
12.09.24 21:58:10 | 170 | 61,75 |
12.09.24 21:58:10 | 100 | 61,75 |
12.09.24 21:58:07 | 100 | 61,76 |
12.09.24 21:58:04 | 200 | 61,77 |
12.09.24 21:57:54 | 100 | 61,79 |
12.09.24 21:57:50 | 100 | 61,78 |
12.09.24 21:57:48 | 100 | 61,77 |
12.09.24 21:57:46 | 100 | 61,77 |
12.09.24 21:57:43 | 100 | 61,77 |
12.09.24 21:57:42 | 100 | 61,78 |
12.09.24 21:57:42 | 100 | 61,78 |
12.09.24 21:57:42 | 100 | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:42 | 300 | 61,78 |
12.09.24 21:57:42 | 100 | 61,79 |
12.09.24 21:57:42 | 101 | 61,79 |
12.09.24 21:57:41 | 100 | 61,80 |
12.09.24 21:57:41 | 200 | 61,80 |
12.09.24 21:57:37 | 200 | 61,82 |
12.09.24 21:57:37 | 100 | 61,82 |
12.09.24 21:57:29 | 100 | 61,82 |
12.09.24 21:57:29 | 155 | 61,83 |
12.09.24 21:57:29 | 100 | 61,83 |
12.09.24 21:57:29 | 100 | 61,82 |
12.09.24 21:57:29 | 100 | 61,82 |
12.09.24 21:57:29 | 173 | 61,83 |
12.09.24 21:57:29 | 200 | 61,82 |
12.09.24 21:57:29 | 100 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:20 | 100 | 61,81 |
12.09.24 21:57:17 | 100 | 61,81 |
12.09.24 21:57:14 | 193 | 61,81 |
12.09.24 21:57:13 | 300 | 61,81 |
12.09.24 21:57:09 | 100 | 61,81 |
12.09.24 21:57:04 | 100 | 61,80 |
12.09.24 21:57:02 | 100 | 61,83 |
12.09.24 21:57:00 | 100 | 61,84 |
12.09.24 21:56:59 | 100 | 61,85 |
12.09.24 21:56:59 | 100 | 61,85 |
12.09.24 21:56:59 | 100 | 61,86 |
12.09.24 21:56:55 | 100 | 61,86 |
12.09.24 21:56:53 | 100 | 61,85 |
12.09.24 21:56:53 | 100 | 61,85 |
12.09.24 21:56:48 | 100 | 61,85 |