Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:27 | 184 | 64,96 |
19.09.24 21:18:27 | 300 | 64,96 |
19.09.24 21:18:22 | 100 | 64,96 |
19.09.24 21:18:22 | 100 | 64,96 |
19.09.24 21:18:16 | 100 | 64,95 |
19.09.24 21:18:15 | 100 | 64,95 |
19.09.24 21:18:14 | 200 | 64,95 |
19.09.24 21:18:14 | 100 | 64,93 |
19.09.24 21:17:54 | 100 | 64,92 |
19.09.24 21:17:54 | 100 | 64,92 |
19.09.24 21:17:32 | 100 | 64,93 |
19.09.24 21:17:32 | 100 | 64,93 |
19.09.24 21:17:32 | 200 | 64,93 |
19.09.24 21:17:32 | 200 | 64,93 |
19.09.24 21:17:21 | 200 | 64,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:10 | 100 | 64,90 |
19.09.24 21:17:10 | 100 | 64,90 |
19.09.24 21:17:10 | 100 | 64,90 |
19.09.24 21:17:10 | 106 | 64,90 |
19.09.24 21:17:10 | 195 | 64,90 |
19.09.24 21:17:00 | 351 | 64,91 |
19.09.24 21:16:23 | 200 | 64,91 |
19.09.24 21:16:23 | 200 | 64,91 |
19.09.24 21:16:21 | 100 | 64,86 |
19.09.24 21:16:21 | 200 | 64,86 |
19.09.24 21:16:21 | 100 | 64,86 |
19.09.24 21:16:15 | 228 | 64,86 |
19.09.24 21:16:09 | 400 | 64,86 |
19.09.24 21:16:09 | 200 | 64,86 |
19.09.24 21:15:44 | 200 | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:27 | 188 | 64,87 |
19.09.24 21:15:24 | 300 | 64,86 |
19.09.24 21:15:14 | 100 | 64,85 |
19.09.24 21:15:11 | 200 | 64,85 |
19.09.24 21:15:11 | 205 | 64,85 |
19.09.24 21:15:11 | 225 | 64,85 |
19.09.24 21:15:11 | 174 | 64,85 |
19.09.24 21:15:11 | 200 | 64,85 |
19.09.24 21:15:11 | 200 | 64,85 |
19.09.24 21:15:11 | 200 | 64,85 |
19.09.24 21:15:11 | 100 | 64,85 |
19.09.24 21:15:11 | 102 | 64,85 |
19.09.24 21:15:08 | 100 | 64,85 |
19.09.24 21:15:02 | 100 | 64,86 |
19.09.24 21:14:37 | 150 | 64,86 |