Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:02 | 200 | 65,06 |
19.09.24 21:24:51 | 100 | 65,08 |
19.09.24 21:24:51 | 100 | 65,08 |
19.09.24 21:24:51 | 100 | 65,08 |
19.09.24 21:24:40 | 100 | 65,07 |
19.09.24 21:24:40 | 132 | 65,06 |
19.09.24 21:24:14 | 100 | 65,03 |
19.09.24 21:24:00 | 306 | 65,02 |
19.09.24 21:23:54 | 100 | 65,01 |
19.09.24 21:23:54 | 100 | 65,01 |
19.09.24 21:23:26 | 100 | 65,03 |
19.09.24 21:23:26 | 100 | 65,03 |
19.09.24 21:23:07 | 210 | 65,05 |
19.09.24 21:23:07 | 100 | 65,05 |
19.09.24 21:23:07 | 200 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:07 | 200 | 65,05 |
19.09.24 21:22:31 | 299 | 65,05 |
19.09.24 21:22:24 | 100 | 65,08 |
19.09.24 21:22:04 | 132 | 65,10 |
19.09.24 21:21:30 | 200 | 65,07 |
19.09.24 21:21:30 | 100 | 65,07 |
19.09.24 21:21:27 | 100 | 65,06 |
19.09.24 21:21:27 | 100 | 65,06 |
19.09.24 21:20:37 | 100 | 65,05 |
19.09.24 21:20:36 | 100 | 65,07 |
19.09.24 21:20:21 | 100 | 65,05 |
19.09.24 21:20:21 | 159 | 65,04 |
19.09.24 21:20:21 | 100 | 65,04 |
19.09.24 21:20:20 | 282 | 65,05 |
19.09.24 21:20:20 | 105 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:20 | 258 | 65,05 |
19.09.24 21:20:20 | 300 | 65,05 |
19.09.24 21:19:57 | 100 | 65,04 |
19.09.24 21:19:56 | 100 | 65,04 |
19.09.24 21:19:56 | 200 | 65,03 |
19.09.24 21:19:56 | 200 | 65,02 |
19.09.24 21:19:56 | 200 | 65,02 |
19.09.24 21:19:56 | 100 | 64,99 |
19.09.24 21:19:37 | 100 | 65,00 |
19.09.24 21:19:37 | 100 | 65,00 |
19.09.24 21:19:36 | 100 | 65,01 |
19.09.24 21:19:36 | 2,72 Tsd. | 65,00 |
19.09.24 21:19:36 | 200 | 65,00 |
19.09.24 21:19:36 | 100 | 64,99 |
19.09.24 21:19:36 | 200 | 65,00 |