Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:16 | 100 | 64,93 |
19.09.24 21:04:06 | 100 | 64,91 |
19.09.24 21:02:52 | 100 | 64,83 |
19.09.24 21:02:40 | 100 | 64,78 |
19.09.24 21:01:59 | 100 | 64,79 |
19.09.24 21:01:42 | 100 | 64,80 |
19.09.24 21:01:42 | 194 | 64,80 |
19.09.24 21:01:42 | 100 | 64,83 |
19.09.24 21:01:42 | 200 | 64,83 |
19.09.24 21:01:42 | 200 | 64,83 |
19.09.24 21:01:39 | 200 | 64,83 |
19.09.24 21:01:36 | 100 | 64,84 |
19.09.24 21:01:36 | 200 | 64,84 |
19.09.24 21:01:34 | 330 | 64,84 |
19.09.24 21:01:34 | 150 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:34 | 100 | 64,84 |
19.09.24 21:01:34 | 100 | 64,84 |
19.09.24 21:01:33 | 100 | 64,83 |
19.09.24 21:01:33 | 200 | 64,83 |
19.09.24 21:01:33 | 700 | 64,82 |
19.09.24 21:01:33 | 150 | 64,82 |
19.09.24 21:01:33 | 500 | 64,82 |
19.09.24 21:01:33 | 100 | 64,82 |
19.09.24 21:01:33 | 1,20 Tsd. | 64,83 |
19.09.24 21:01:32 | 100 | 64,83 |
19.09.24 21:01:31 | 100 | 64,82 |
19.09.24 21:01:17 | 200 | 64,81 |
19.09.24 21:01:17 | 200 | 64,81 |
19.09.24 21:01:17 | 107 | 64,79 |
19.09.24 21:01:17 | 117 | 64,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:17 | 118 | 64,79 |
19.09.24 21:00:52 | 100 | 64,74 |
19.09.24 21:00:52 | 200 | 64,74 |
19.09.24 21:00:52 | 100 | 64,73 |
19.09.24 21:00:50 | 100 | 64,72 |
19.09.24 21:00:40 | 100 | 64,71 |
19.09.24 21:00:28 | 100 | 64,72 |
19.09.24 21:00:28 | 100 | 64,72 |
19.09.24 21:00:28 | 101 | 64,72 |
19.09.24 21:00:28 | 100 | 64,72 |
19.09.24 21:00:20 | 100 | 64,72 |
19.09.24 21:00:06 | 200 | 64,75 |
19.09.24 21:00:06 | 100 | 64,75 |
19.09.24 21:00:06 | 100 | 64,74 |
19.09.24 21:00:06 | 100 | 64,74 |