Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:31 | 100 | 64,91 |
19.09.24 20:47:28 | 100 | 64,95 |
19.09.24 20:47:25 | 200 | 64,96 |
19.09.24 20:47:19 | 100 | 64,96 |
19.09.24 20:47:19 | 100 | 64,96 |
19.09.24 20:47:14 | 100 | 64,97 |
19.09.24 20:46:59 | 100 | 64,97 |
19.09.24 20:46:39 | 100 | 64,97 |
19.09.24 20:46:09 | 200 | 64,99 |
19.09.24 20:46:07 | 200 | 64,97 |
19.09.24 20:46:06 | 100 | 64,98 |
19.09.24 20:46:06 | 139 | 64,97 |
19.09.24 20:46:05 | 100 | 64,97 |
19.09.24 20:46:05 | 113 | 64,97 |
19.09.24 20:46:05 | 100 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:05 | 100 | 64,96 |
19.09.24 20:46:05 | 191 | 64,96 |
19.09.24 20:46:05 | 100 | 64,95 |
19.09.24 20:46:05 | 165 | 64,95 |
19.09.24 20:45:54 | 100 | 64,95 |
19.09.24 20:45:53 | 200 | 64,96 |
19.09.24 20:45:47 | 100 | 64,96 |
19.09.24 20:45:35 | 152 | 64,96 |
19.09.24 20:45:04 | 100 | 64,96 |
19.09.24 20:44:01 | 215 | 64,97 |
19.09.24 20:44:01 | 200 | 64,97 |
19.09.24 20:44:01 | 200 | 64,98 |
19.09.24 20:44:01 | 100 | 64,96 |
19.09.24 20:44:01 | 100 | 64,96 |
19.09.24 20:43:46 | 100 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:44 | 200 | 64,96 |
19.09.24 20:43:37 | 100 | 64,97 |
19.09.24 20:43:14 | 200 | 64,94 |
19.09.24 20:42:15 | 100 | 64,90 |
19.09.24 20:41:42 | 500 | 64,88 |
19.09.24 20:41:42 | 100 | 64,88 |
19.09.24 20:41:26 | 100 | 64,88 |
19.09.24 20:41:18 | 100 | 64,88 |
19.09.24 20:41:18 | 240 | 64,88 |
19.09.24 20:41:18 | 100 | 64,88 |
19.09.24 20:41:10 | 100 | 64,89 |
19.09.24 20:41:08 | 100 | 64,89 |
19.09.24 20:38:25 | 200 | 64,83 |
19.09.24 20:38:25 | 300 | 64,83 |
19.09.24 20:38:25 | 100 | 64,82 |