Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:41 | 300 | 64,68 |
19.09.24 19:48:36 | 100 | 64,67 |
19.09.24 19:48:35 | 100 | 64,67 |
19.09.24 19:48:28 | 100 | 64,68 |
19.09.24 19:48:21 | 190 | 64,68 |
19.09.24 19:48:13 | 200 | 64,68 |
19.09.24 19:48:08 | 100 | 64,69 |
19.09.24 19:48:08 | 100 | 64,69 |
19.09.24 19:47:24 | 189 | 64,70 |
19.09.24 19:47:24 | 298 | 64,70 |
19.09.24 19:47:24 | 298 | 64,70 |
19.09.24 19:46:54 | 100 | 64,71 |
19.09.24 19:46:54 | 100 | 64,71 |
19.09.24 19:46:47 | 100 | 64,72 |
19.09.24 19:46:47 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:46 | 100 | 64,72 |
19.09.24 19:46:41 | 100 | 64,73 |
19.09.24 19:46:40 | 200 | 64,74 |
19.09.24 19:46:40 | 100 | 64,74 |
19.09.24 19:46:40 | 100 | 64,75 |
19.09.24 19:46:40 | 128 | 64,74 |
19.09.24 19:46:08 | 100 | 64,73 |
19.09.24 19:46:08 | 100 | 64,73 |
19.09.24 19:45:30 | 104 | 64,70 |
19.09.24 19:45:30 | 200 | 64,70 |
19.09.24 19:45:12 | 200 | 64,71 |
19.09.24 19:45:00 | 200 | 64,71 |
19.09.24 19:45:00 | 100 | 64,71 |
19.09.24 19:44:48 | 195 | 64,72 |
19.09.24 19:44:46 | 200 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:44 | 120 | 64,72 |
19.09.24 19:44:38 | 100 | 64,72 |
19.09.24 19:44:31 | 100 | 64,73 |
19.09.24 19:44:31 | 100 | 64,73 |
19.09.24 19:44:31 | 100 | 64,73 |
19.09.24 19:44:31 | 100 | 64,73 |
19.09.24 19:44:31 | 100 | 64,73 |
19.09.24 19:44:31 | 100 | 64,73 |
19.09.24 19:44:31 | 200 | 64,73 |
19.09.24 19:44:26 | 143 | 64,73 |
19.09.24 19:44:19 | 100 | 64,72 |
19.09.24 19:44:19 | 100 | 64,72 |
19.09.24 19:44:17 | 100 | 64,72 |
19.09.24 19:44:17 | 100 | 64,72 |
19.09.24 19:44:17 | 100 | 64,72 |