Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:24 | 100 | 74,47 |
20.12.24 21:45:24 | 100 | 74,48 |
20.12.24 21:45:24 | 100 | 74,49 |
20.12.24 21:45:21 | 100 | 74,48 |
20.12.24 21:45:10 | 100 | 74,49 |
20.12.24 21:45:03 | 187 | 74,49 |
20.12.24 21:45:02 | 200 | 74,49 |
20.12.24 21:45:02 | 100 | 74,49 |
20.12.24 21:45:02 | 100 | 74,49 |
20.12.24 21:45:02 | 100 | 74,49 |
20.12.24 21:44:41 | 100 | 74,49 |
20.12.24 21:44:06 | 100 | 74,46 |
20.12.24 21:43:50 | 100 | 74,46 |
20.12.24 21:43:50 | 100 | 74,46 |
20.12.24 21:43:20 | 100 | 74,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:02 | 100 | 74,41 |
20.12.24 21:42:56 | 100 | 74,41 |
20.12.24 21:42:56 | 100 | 74,41 |
20.12.24 21:42:42 | 100 | 74,43 |
20.12.24 21:42:42 | 100 | 74,43 |
20.12.24 21:42:07 | 100 | 74,44 |
20.12.24 21:42:07 | 100 | 74,44 |
20.12.24 21:41:41 | 100 | 74,44 |
20.12.24 21:41:40 | 100 | 74,42 |
20.12.24 21:41:17 | 100 | 74,41 |
20.12.24 21:41:13 | 100 | 74,41 |
20.12.24 21:40:54 | 100 | 74,42 |
20.12.24 21:40:43 | 100 | 74,44 |
20.12.24 21:40:28 | 100 | 74,46 |
20.12.24 21:40:07 | 100 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:57 | 100 | 74,43 |
20.12.24 21:39:57 | 100 | 74,44 |
20.12.24 21:39:42 | 100 | 74,42 |
20.12.24 21:39:38 | 100 | 74,42 |
20.12.24 21:39:10 | 400 | 74,43 |
20.12.24 21:37:51 | 100 | 74,39 |
20.12.24 21:37:39 | 100 | 74,37 |
20.12.24 21:37:32 | 300 | 74,38 |
20.12.24 21:37:30 | 100 | 74,39 |
20.12.24 21:37:30 | 100 | 74,39 |
20.12.24 21:36:38 | 100 | 74,33 |
20.12.24 21:36:26 | 100 | 74,32 |
20.12.24 21:35:41 | 100 | 74,15 |
20.12.24 21:35:12 | 100 | 74,11 |
20.12.24 21:35:12 | 100 | 74,11 |