Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:39 | 100 | 74,02 |
20.12.24 21:57:38 | 100 | 74,04 |
20.12.24 21:57:31 | 200 | 74,07 |
20.12.24 21:57:31 | 100 | 74,06 |
20.12.24 21:57:29 | 296 | 74,05 |
20.12.24 21:57:29 | 100 | 74,05 |
20.12.24 21:57:25 | 200 | 74,05 |
20.12.24 21:57:25 | 100 | 74,05 |
20.12.24 21:57:24 | 100 | 74,05 |
20.12.24 21:57:23 | 100 | 74,06 |
20.12.24 21:57:20 | 100 | 74,06 |
20.12.24 21:57:17 | 100 | 74,07 |
20.12.24 21:57:15 | 100 | 74,08 |
20.12.24 21:57:00 | 314 | 74,11 |
20.12.24 21:57:00 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:53 | 150 | 74,10 |
20.12.24 21:56:47 | 100 | 74,11 |
20.12.24 21:56:47 | 142 | 74,10 |
20.12.24 21:56:47 | 200 | 74,10 |
20.12.24 21:56:47 | 200 | 74,10 |
20.12.24 21:56:47 | 158 | 74,10 |
20.12.24 21:56:47 | 200 | 74,10 |
20.12.24 21:56:47 | 100 | 74,09 |
20.12.24 21:56:46 | 192 | 74,08 |
20.12.24 21:56:43 | 100 | 74,09 |
20.12.24 21:56:43 | 100 | 74,09 |
20.12.24 21:56:43 | 100 | 74,09 |
20.12.24 21:56:43 | 100 | 74,09 |
20.12.24 21:56:28 | 100 | 74,10 |
20.12.24 21:56:28 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:28 | 100 | 74,10 |
20.12.24 21:56:23 | 100 | 74,08 |
20.12.24 21:56:23 | 100 | 74,08 |
20.12.24 21:56:20 | 100 | 74,07 |
20.12.24 21:56:18 | 100 | 74,08 |
20.12.24 21:56:09 | 100 | 74,09 |
20.12.24 21:56:02 | 105 | 74,09 |
20.12.24 21:55:57 | 100 | 74,08 |
20.12.24 21:55:55 | 100 | 74,07 |
20.12.24 21:55:55 | 275 | 74,07 |
20.12.24 21:55:45 | 100 | 74,08 |
20.12.24 21:55:45 | 100 | 74,08 |
20.12.24 21:55:38 | 100 | 74,09 |
20.12.24 21:55:38 | 100 | 74,09 |
20.12.24 21:55:38 | 100 | 74,09 |