Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:50 | 100 | 88,23 |
15:56:25 | 100 | 88,22 |
15:55:27 | 100 | 88,21 |
15:55:10 | 100 | 88,21 |
15:55:10 | 100 | 88,22 |
15:55:10 | 100 | 88,21 |
15:55:10 | 150 | 88,22 |
15:54:24 | 100 | 88,18 |
15:54:24 | 200 | 88,17 |
15:53:24 | 300 | 88,28 |
15:53:19 | 100 | 88,31 |
15:53:19 | 100 | 88,31 |
15:53:05 | 100 | 88,37 |
15:53:05 | 100 | 88,37 |
15:52:45 | 100 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:38 | 200 | 88,42 |
15:52:26 | 100 | 88,40 |
15:52:08 | 100 | 88,36 |
15:51:22 | 100 | 88,30 |
15:51:20 | 300 | 88,29 |
15:51:16 | 100 | 88,28 |
15:50:58 | 100 | 88,32 |
15:50:58 | 100 | 88,32 |
15:50:58 | 100 | 88,32 |
15:50:58 | 100 | 88,32 |
15:50:49 | 100 | 88,34 |
15:50:34 | 300 | 88,33 |
15:50:09 | 100 | 88,34 |
15:49:09 | 100 | 88,32 |
15:48:07 | 100 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | 100 | 88,35 |
15:46:29 | 300 | 88,36 |
15:46:07 | 200 | 88,42 |
15:45:35 | 100 | 88,39 |
15:45:29 | 100 | 88,38 |
15:45:08 | 100 | 88,40 |
15:44:52 | 100 | 88,39 |
15:44:11 | 100 | 88,32 |
15:41:55 | 100 | 88,31 |
15:41:55 | 100 | 88,31 |
15:41:48 | 100 | 88,32 |
15:41:48 | 100 | 88,32 |
15:40:55 | 100 | 88,27 |
15:40:20 | 100 | 88,18 |
15:38:20 | 100 | 88,14 |