Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:07 | 100 | 89,20 |
11.06.25 19:49:04 | 100 | 89,19 |
11.06.25 19:49:04 | 100 | 89,20 |
11.06.25 19:48:43 | 200 | 89,21 |
11.06.25 19:48:43 | 200 | 89,20 |
11.06.25 19:48:43 | 100 | 89,20 |
11.06.25 19:48:43 | 193 | 89,20 |
11.06.25 19:48:43 | 200 | 89,20 |
11.06.25 19:48:43 | 200 | 89,19 |
11.06.25 19:48:43 | 200 | 89,18 |
11.06.25 19:48:12 | 100 | 89,17 |
11.06.25 19:48:12 | 100 | 89,17 |
11.06.25 19:44:11 | 100 | 89,16 |
11.06.25 19:42:01 | 100 | 89,23 |
11.06.25 19:39:10 | 100 | 89,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:25 | 100 | 89,23 |
11.06.25 19:38:25 | 100 | 89,23 |
11.06.25 19:36:37 | 100 | 89,21 |
11.06.25 19:35:34 | 100 | 89,25 |
11.06.25 19:34:45 | 100 | 89,23 |
11.06.25 19:32:34 | 100 | 89,22 |
11.06.25 19:32:26 | 100 | 89,22 |
11.06.25 19:28:46 | 100 | 89,26 |
11.06.25 19:27:48 | 100 | 89,27 |
11.06.25 19:27:19 | 237 | 89,28 |
11.06.25 19:27:16 | 300 | 89,27 |
11.06.25 19:27:14 | 225 | 89,26 |
11.06.25 19:26:23 | 100 | 89,26 |
11.06.25 19:26:23 | 100 | 89,26 |
11.06.25 19:26:23 | 173 | 89,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:23 | 100 | 89,26 |
11.06.25 19:26:23 | 100 | 89,26 |
11.06.25 19:26:23 | 100 | 89,25 |
11.06.25 19:26:23 | 130 | 89,25 |
11.06.25 19:26:23 | 330 | 89,26 |
11.06.25 19:26:23 | 100 | 89,27 |
11.06.25 19:26:23 | 100 | 89,27 |
11.06.25 19:26:23 | 100 | 89,27 |
11.06.25 19:26:14 | 100 | 89,29 |
11.06.25 19:24:57 | 300 | 89,25 |
11.06.25 19:22:57 | 100 | 89,21 |
11.06.25 19:22:57 | 200 | 89,21 |
11.06.25 19:20:30 | 100 | 89,17 |
11.06.25 19:20:14 | 114 | 89,18 |
11.06.25 19:20:09 | 100 | 89,18 |