Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:16 | 100 | 89,18 |
11.06.25 17:50:16 | 100 | 89,18 |
11.06.25 17:50:16 | 100 | 89,18 |
11.06.25 17:50:15 | 100 | 89,17 |
11.06.25 17:49:40 | 100 | 89,17 |
11.06.25 17:49:39 | 100 | 89,18 |
11.06.25 17:49:22 | 100 | 89,17 |
11.06.25 17:49:22 | 100 | 89,17 |
11.06.25 17:49:22 | 100 | 89,18 |
11.06.25 17:49:22 | 100 | 89,18 |
11.06.25 17:49:22 | 276 | 89,19 |
11.06.25 17:49:22 | 200 | 89,19 |
11.06.25 17:49:22 | 261 | 89,18 |
11.06.25 17:49:22 | 261 | 89,18 |
11.06.25 17:49:22 | 100 | 89,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:22 | 100 | 89,18 |
11.06.25 17:48:49 | 100 | 89,19 |
11.06.25 17:48:10 | 100 | 89,22 |
11.06.25 17:48:10 | 100 | 89,22 |
11.06.25 17:46:47 | 100 | 89,22 |
11.06.25 17:46:47 | 330 | 89,22 |
11.06.25 17:46:47 | 150 | 89,22 |
11.06.25 17:46:23 | 100 | 89,23 |
11.06.25 17:46:15 | 100 | 89,21 |
11.06.25 17:44:06 | 100 | 89,21 |
11.06.25 17:43:03 | 100 | 89,20 |
11.06.25 17:43:02 | 300 | 89,19 |
11.06.25 17:41:56 | 100 | 89,19 |
11.06.25 17:40:51 | 100 | 89,20 |
11.06.25 17:40:11 | 100 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:58 | 100 | 89,19 |
11.06.25 17:39:36 | 100 | 89,17 |
11.06.25 17:39:36 | 402 | 89,17 |
11.06.25 17:39:36 | 626 | 89,17 |
11.06.25 17:38:54 | 100 | 89,19 |
11.06.25 17:38:54 | 285 | 89,19 |
11.06.25 17:38:54 | 215 | 89,19 |
11.06.25 17:38:25 | 100 | 89,21 |
11.06.25 17:38:09 | 100 | 89,18 |
11.06.25 17:37:48 | 100 | 89,19 |
11.06.25 17:37:48 | 100 | 89,20 |
11.06.25 17:37:48 | 100 | 89,20 |
11.06.25 17:35:22 | 100 | 89,16 |
11.06.25 17:35:22 | 300 | 89,15 |
11.06.25 17:35:22 | 400 | 89,15 |