Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:30 | 100 | 64,53 |
19.09.24 20:04:09 | 100 | 64,52 |
19.09.24 20:04:03 | 148 | 64,51 |
19.09.24 20:03:58 | 100 | 64,50 |
19.09.24 20:03:26 | 100 | 64,47 |
19.09.24 20:03:26 | 100 | 64,46 |
19.09.24 20:03:25 | 100 | 64,46 |
19.09.24 20:03:13 | 100 | 64,47 |
19.09.24 20:02:52 | 100 | 64,48 |
19.09.24 20:02:38 | 100 | 64,48 |
19.09.24 20:02:38 | 124 | 64,48 |
19.09.24 20:02:24 | 100 | 64,48 |
19.09.24 20:02:16 | 100 | 64,48 |
19.09.24 20:02:16 | 500 | 64,48 |
19.09.24 20:02:08 | 100 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:49 | 100 | 64,44 |
19.09.24 20:01:35 | 100 | 64,44 |
19.09.24 20:01:35 | 100 | 64,45 |
19.09.24 20:01:34 | 100 | 64,46 |
19.09.24 20:01:34 | 100 | 64,46 |
19.09.24 20:01:26 | 112 | 64,47 |
19.09.24 20:01:02 | 100 | 64,46 |
19.09.24 20:00:57 | 100 | 64,47 |
19.09.24 20:00:57 | 100 | 64,47 |
19.09.24 20:00:44 | 100 | 64,48 |
19.09.24 20:00:25 | 177 | 64,48 |
19.09.24 20:00:25 | 123 | 64,48 |
19.09.24 20:00:25 | 120 | 64,47 |
19.09.24 20:00:25 | 100 | 64,47 |
19.09.24 19:59:53 | 100 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:53 | 500 | 64,47 |
19.09.24 19:59:43 | 200 | 64,47 |
19.09.24 19:59:43 | 300 | 64,47 |
19.09.24 19:59:41 | 100 | 64,49 |
19.09.24 19:59:09 | 768 | 64,49 |
19.09.24 19:59:05 | 100 | 64,50 |
19.09.24 19:58:52 | 100 | 64,54 |
19.09.24 19:58:52 | 100 | 64,54 |
19.09.24 19:58:44 | 200 | 64,55 |
19.09.24 19:58:30 | 100 | 64,56 |
19.09.24 19:58:16 | 100 | 64,55 |
19.09.24 19:58:16 | 156 | 64,55 |
19.09.24 19:58:16 | 200 | 64,55 |
19.09.24 19:58:08 | 100 | 64,55 |
19.09.24 19:58:08 | 100 | 64,55 |