Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:58 | 120 | 64,72 |
19.09.24 19:43:42 | 100 | 64,72 |
19.09.24 19:43:34 | 100 | 64,73 |
19.09.24 19:43:34 | 100 | 64,72 |
19.09.24 19:43:31 | 150 | 64,72 |
19.09.24 19:43:02 | 100 | 64,69 |
19.09.24 19:42:59 | 198 | 64,69 |
19.09.24 19:42:59 | 100 | 64,69 |
19.09.24 19:42:50 | 140 | 64,68 |
19.09.24 19:42:45 | 100 | 64,68 |
19.09.24 19:42:29 | 100 | 64,69 |
19.09.24 19:42:21 | 200 | 64,69 |
19.09.24 19:42:21 | 100 | 64,69 |
19.09.24 19:42:21 | 100 | 64,70 |
19.09.24 19:42:21 | 200 | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:21 | 200 | 64,71 |
19.09.24 19:42:18 | 100 | 64,69 |
19.09.24 19:42:18 | 100 | 64,69 |
19.09.24 19:42:18 | 100 | 64,69 |
19.09.24 19:42:13 | 100 | 64,68 |
19.09.24 19:42:13 | 100 | 64,68 |
19.09.24 19:42:13 | 100 | 64,68 |
19.09.24 19:42:13 | 100 | 64,67 |
19.09.24 19:42:11 | 100 | 64,67 |
19.09.24 19:42:11 | 100 | 64,67 |
19.09.24 19:42:03 | 200 | 64,65 |
19.09.24 19:42:03 | 100 | 64,65 |
19.09.24 19:42:03 | 100 | 64,66 |
19.09.24 19:41:36 | 200 | 64,64 |
19.09.24 19:41:36 | 100 | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:36 | 120 | 64,64 |
19.09.24 19:41:36 | 100 | 64,64 |
19.09.24 19:41:36 | 100 | 64,64 |
19.09.24 19:41:36 | 100 | 64,65 |
19.09.24 19:41:36 | 100 | 64,66 |
19.09.24 19:41:36 | 100 | 64,66 |
19.09.24 19:41:36 | 100 | 64,67 |
19.09.24 19:41:36 | 100 | 64,67 |
19.09.24 19:41:36 | 100 | 64,67 |
19.09.24 19:41:28 | 100 | 64,68 |
19.09.24 19:41:13 | 158 | 64,68 |
19.09.24 19:41:00 | 100 | 64,68 |
19.09.24 19:41:00 | 100 | 64,68 |
19.09.24 19:40:54 | 100 | 64,69 |
19.09.24 19:40:54 | 129 | 64,69 |