Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:58 | 194 | 64,85 |
19.09.24 21:32:55 | 100 | 64,84 |
19.09.24 21:32:55 | 600 | 64,84 |
19.09.24 21:32:32 | 100 | 64,84 |
19.09.24 21:32:32 | 100 | 64,84 |
19.09.24 21:32:19 | 100 | 64,83 |
19.09.24 21:32:19 | 100 | 64,82 |
19.09.24 21:32:19 | 100 | 64,82 |
19.09.24 21:32:05 | 100 | 64,83 |
19.09.24 21:31:26 | 100 | 64,82 |
19.09.24 21:31:26 | 100 | 64,82 |
19.09.24 21:31:21 | 100 | 64,83 |
19.09.24 21:31:21 | 100 | 64,83 |
19.09.24 21:31:16 | 100 | 64,83 |
19.09.24 21:31:05 | 100 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:02 | 100 | 64,86 |
19.09.24 21:30:42 | 100 | 64,86 |
19.09.24 21:30:26 | 100 | 64,87 |
19.09.24 21:30:15 | 100 | 64,88 |
19.09.24 21:30:14 | 153 | 64,88 |
19.09.24 21:29:54 | 100 | 64,95 |
19.09.24 21:29:54 | 100 | 64,96 |
19.09.24 21:29:54 | 100 | 64,96 |
19.09.24 21:29:22 | 100 | 64,98 |
19.09.24 21:29:22 | 100 | 65,00 |
19.09.24 21:28:47 | 100 | 65,00 |
19.09.24 21:28:47 | 193 | 65,00 |
19.09.24 21:28:46 | 100 | 65,00 |
19.09.24 21:28:46 | 100 | 65,00 |
19.09.24 21:28:46 | 100 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:40 | 198 | 65,01 |
19.09.24 21:28:40 | 261 | 65,01 |
19.09.24 21:28:40 | 100 | 65,01 |
19.09.24 21:28:40 | 100 | 65,01 |
19.09.24 21:28:22 | 200 | 65,01 |
19.09.24 21:28:22 | 187 | 65,01 |
19.09.24 21:28:15 | 200 | 65,01 |
19.09.24 21:28:14 | 100 | 65,02 |
19.09.24 21:28:14 | 100 | 65,03 |
19.09.24 21:28:08 | 285 | 65,02 |
19.09.24 21:27:47 | 183 | 65,02 |
19.09.24 21:27:44 | 100 | 65,02 |
19.09.24 21:27:44 | 100 | 65,02 |
19.09.24 21:27:44 | 200 | 65,02 |
19.09.24 21:27:20 | 112 | 65,03 |