Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:19 | 100 | 64,97 |
19.09.24 21:42:19 | 100 | 64,98 |
19.09.24 21:42:19 | 100 | 64,98 |
19.09.24 21:42:19 | 100 | 64,98 |
19.09.24 21:42:17 | 5,20 Tsd. | 64,97 |
19.09.24 21:41:42 | 162 | 64,98 |
19.09.24 21:41:42 | 258 | 64,98 |
19.09.24 21:41:42 | 100 | 64,98 |
19.09.24 21:41:04 | 100 | 64,97 |
19.09.24 21:41:04 | 100 | 64,97 |
19.09.24 21:40:14 | 100 | 64,98 |
19.09.24 21:40:14 | 265 | 64,99 |
19.09.24 21:40:14 | 100 | 64,99 |
19.09.24 21:40:09 | 140 | 65,00 |
19.09.24 21:39:48 | 200 | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:44 | 100 | 64,97 |
19.09.24 21:39:44 | 100 | 64,97 |
19.09.24 21:39:43 | 100 | 64,97 |
19.09.24 21:39:29 | 100 | 64,96 |
19.09.24 21:39:17 | 100 | 64,96 |
19.09.24 21:38:24 | 200 | 64,92 |
19.09.24 21:38:07 | 100 | 64,91 |
19.09.24 21:38:06 | 100 | 64,91 |
19.09.24 21:38:06 | 257 | 64,91 |
19.09.24 21:37:56 | 100 | 64,91 |
19.09.24 21:37:46 | 100 | 64,90 |
19.09.24 21:37:39 | 100 | 64,91 |
19.09.24 21:37:29 | 100 | 64,89 |
19.09.24 21:37:29 | 100 | 64,88 |
19.09.24 21:37:26 | 104 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:46 | 100 | 64,89 |
19.09.24 21:36:33 | 100 | 64,88 |
19.09.24 21:36:33 | 100 | 64,88 |
19.09.24 21:36:30 | 100 | 64,87 |
19.09.24 21:36:30 | 100 | 64,87 |
19.09.24 21:36:12 | 125 | 64,87 |
19.09.24 21:35:48 | 100 | 64,87 |
19.09.24 21:35:47 | 100 | 64,87 |
19.09.24 21:35:41 | 100 | 64,87 |
19.09.24 21:35:36 | 100 | 64,87 |
19.09.24 21:35:28 | 100 | 64,87 |
19.09.24 21:35:28 | 100 | 64,87 |
19.09.24 21:35:13 | 100 | 64,88 |
19.09.24 21:34:14 | 100 | 64,82 |
19.09.24 21:34:07 | 100 | 64,82 |