Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:52 | 100 | 64,85 |
19.09.24 21:44:52 | 100 | 64,85 |
19.09.24 21:44:52 | 100 | 64,85 |
19.09.24 21:44:49 | 200 | 64,85 |
19.09.24 21:44:49 | 100 | 64,85 |
19.09.24 21:44:48 | 100 | 64,85 |
19.09.24 21:44:46 | 100 | 64,86 |
19.09.24 21:44:44 | 100 | 64,86 |
19.09.24 21:44:44 | 100 | 64,86 |
19.09.24 21:44:29 | 100 | 64,89 |
19.09.24 21:44:19 | 100 | 64,90 |
19.09.24 21:44:04 | 100 | 64,91 |
19.09.24 21:43:55 | 100 | 64,91 |
19.09.24 21:43:55 | 100 | 64,91 |
19.09.24 21:43:43 | 116 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:35 | 100 | 64,92 |
19.09.24 21:43:30 | 100 | 64,92 |
19.09.24 21:43:29 | 100 | 64,92 |
19.09.24 21:43:24 | 100 | 64,92 |
19.09.24 21:43:23 | 100 | 64,92 |
19.09.24 21:43:20 | 114 | 64,92 |
19.09.24 21:43:11 | 100 | 64,91 |
19.09.24 21:43:05 | 277 | 64,92 |
19.09.24 21:43:03 | 100 | 64,93 |
19.09.24 21:43:01 | 100 | 64,93 |
19.09.24 21:42:59 | 100 | 64,94 |
19.09.24 21:42:59 | 100 | 64,94 |
19.09.24 21:42:59 | 200 | 64,94 |
19.09.24 21:42:59 | 100 | 64,94 |
19.09.24 21:42:59 | 200 | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:59 | 200 | 64,95 |
19.09.24 21:42:59 | 100 | 64,95 |
19.09.24 21:42:58 | 100 | 64,96 |
19.09.24 21:42:58 | 100 | 64,96 |
19.09.24 21:42:52 | 100 | 64,97 |
19.09.24 21:42:19 | 100 | 64,97 |
19.09.24 21:42:19 | 100 | 64,98 |
19.09.24 21:42:19 | 100 | 64,98 |
19.09.24 21:42:19 | 100 | 64,98 |
19.09.24 21:42:17 | 5,20 Tsd. | 64,97 |
19.09.24 21:41:42 | 162 | 64,98 |
19.09.24 21:41:42 | 258 | 64,98 |
19.09.24 21:41:42 | 100 | 64,98 |
19.09.24 21:41:04 | 100 | 64,97 |
19.09.24 21:41:04 | 100 | 64,97 |