Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:14 | 100 | 65,02 |
19.09.24 21:28:14 | 100 | 65,03 |
19.09.24 21:28:08 | 285 | 65,02 |
19.09.24 21:27:47 | 183 | 65,02 |
19.09.24 21:27:44 | 100 | 65,02 |
19.09.24 21:27:44 | 100 | 65,02 |
19.09.24 21:27:44 | 200 | 65,02 |
19.09.24 21:27:20 | 112 | 65,03 |
19.09.24 21:27:11 | 100 | 65,04 |
19.09.24 21:27:09 | 112 | 65,03 |
19.09.24 21:27:04 | 119 | 65,06 |
19.09.24 21:27:04 | 200 | 65,06 |
19.09.24 21:26:32 | 100 | 65,06 |
19.09.24 21:25:48 | 174 | 65,04 |
19.09.24 21:25:48 | 200 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:48 | 200 | 65,04 |
19.09.24 21:25:48 | 100 | 65,04 |
19.09.24 21:25:48 | 320 | 65,04 |
19.09.24 21:25:48 | 200 | 65,04 |
19.09.24 21:25:02 | 200 | 65,06 |
19.09.24 21:24:51 | 100 | 65,08 |
19.09.24 21:24:51 | 100 | 65,08 |
19.09.24 21:24:51 | 100 | 65,08 |
19.09.24 21:24:40 | 100 | 65,07 |
19.09.24 21:24:40 | 132 | 65,06 |
19.09.24 21:24:14 | 100 | 65,03 |
19.09.24 21:24:00 | 306 | 65,02 |
19.09.24 21:23:54 | 100 | 65,01 |
19.09.24 21:23:54 | 100 | 65,01 |
19.09.24 21:23:26 | 100 | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:26 | 100 | 65,03 |
19.09.24 21:23:07 | 210 | 65,05 |
19.09.24 21:23:07 | 100 | 65,05 |
19.09.24 21:23:07 | 200 | 65,05 |
19.09.24 21:23:07 | 200 | 65,05 |
19.09.24 21:22:31 | 299 | 65,05 |
19.09.24 21:22:24 | 100 | 65,08 |
19.09.24 21:22:04 | 132 | 65,10 |
19.09.24 21:21:30 | 200 | 65,07 |
19.09.24 21:21:30 | 100 | 65,07 |
19.09.24 21:21:27 | 100 | 65,06 |
19.09.24 21:21:27 | 100 | 65,06 |
19.09.24 21:20:37 | 100 | 65,05 |
19.09.24 21:20:36 | 100 | 65,07 |
19.09.24 21:20:21 | 100 | 65,05 |