Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:33 | 100 | 63,93 |
18.09.24 21:32:31 | 100 | 63,95 |
18.09.24 21:32:31 | 100 | 63,97 |
18.09.24 21:32:31 | 100 | 63,97 |
18.09.24 21:32:25 | 100 | 63,98 |
18.09.24 21:32:20 | 113 | 63,98 |
18.09.24 21:32:12 | 100 | 63,97 |
18.09.24 21:32:12 | 150 | 63,97 |
18.09.24 21:31:55 | 150 | 64,04 |
18.09.24 21:31:52 | 100 | 64,05 |
18.09.24 21:31:52 | 120 | 64,05 |
18.09.24 21:31:39 | 100 | 64,04 |
18.09.24 21:31:28 | 300 | 64,02 |
18.09.24 21:31:25 | 100 | 64,00 |
18.09.24 21:31:13 | 100 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:11 | 100 | 64,04 |
18.09.24 21:31:04 | 472 | 64,04 |
18.09.24 21:31:04 | 100 | 64,04 |
18.09.24 21:30:56 | 100 | 64,05 |
18.09.24 21:30:53 | 100 | 64,05 |
18.09.24 21:30:53 | 100 | 64,06 |
18.09.24 21:30:53 | 200 | 64,06 |
18.09.24 21:30:53 | 257 | 64,06 |
18.09.24 21:30:39 | 100 | 64,07 |
18.09.24 21:30:37 | 100 | 64,06 |
18.09.24 21:30:26 | 100 | 64,05 |
18.09.24 21:30:05 | 100 | 64,00 |
18.09.24 21:30:04 | 100 | 64,01 |
18.09.24 21:30:03 | 100 | 64,03 |
18.09.24 21:30:03 | 100 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:03 | 100 | 64,04 |
18.09.24 21:30:03 | 100 | 64,04 |
18.09.24 21:30:03 | 100 | 64,04 |
18.09.24 21:30:03 | 100 | 64,05 |
18.09.24 21:29:50 | 100 | 64,02 |
18.09.24 21:29:27 | 100 | 63,95 |
18.09.24 21:29:27 | 100 | 63,95 |
18.09.24 21:29:26 | 100 | 63,97 |
18.09.24 21:29:26 | 100 | 63,97 |
18.09.24 21:29:22 | 100 | 63,98 |
18.09.24 21:29:12 | 100 | 63,97 |
18.09.24 21:29:07 | 100 | 63,97 |
18.09.24 21:29:07 | 100 | 63,98 |
18.09.24 21:29:03 | 100 | 64,00 |
18.09.24 21:29:03 | 100 | 64,01 |