Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:42 | 150 | 63,98 |
18.09.24 21:40:33 | 100 | 64,01 |
18.09.24 21:40:12 | 100 | 64,03 |
18.09.24 21:40:11 | 100 | 64,03 |
18.09.24 21:40:11 | 129 | 64,04 |
18.09.24 21:40:09 | 100 | 64,03 |
18.09.24 21:40:09 | 100 | 64,03 |
18.09.24 21:40:09 | 100 | 64,03 |
18.09.24 21:40:08 | 100 | 64,03 |
18.09.24 21:40:08 | 100 | 64,03 |
18.09.24 21:40:08 | 100 | 64,03 |
18.09.24 21:40:06 | 100 | 64,03 |
18.09.24 21:39:54 | 150 | 64,00 |
18.09.24 21:39:51 | 100 | 64,00 |
18.09.24 21:39:48 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:40 | 100 | 63,93 |
18.09.24 21:39:35 | 100 | 63,93 |
18.09.24 21:39:26 | 100 | 63,92 |
18.09.24 21:39:26 | 100 | 63,92 |
18.09.24 21:39:25 | 100 | 63,92 |
18.09.24 21:39:25 | 100 | 63,93 |
18.09.24 21:39:25 | 100 | 63,93 |
18.09.24 21:39:24 | 100 | 63,93 |
18.09.24 21:39:24 | 200 | 63,93 |
18.09.24 21:39:24 | 100 | 63,94 |
18.09.24 21:39:19 | 150 | 63,95 |
18.09.24 21:39:19 | 150 | 63,95 |
18.09.24 21:39:18 | 100 | 63,95 |
18.09.24 21:39:18 | 105 | 63,95 |
18.09.24 21:39:18 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:16 | 100 | 63,96 |
18.09.24 21:39:15 | 200 | 63,96 |
18.09.24 21:39:15 | 100 | 63,96 |
18.09.24 21:39:15 | 100 | 63,98 |
18.09.24 21:39:13 | 100 | 63,98 |
18.09.24 21:39:09 | 100 | 63,99 |
18.09.24 21:38:30 | 100 | 63,91 |
18.09.24 21:38:23 | 100 | 63,92 |
18.09.24 21:38:20 | 100 | 63,94 |
18.09.24 21:38:18 | 100 | 63,94 |
18.09.24 21:38:08 | 100 | 63,95 |
18.09.24 21:38:00 | 100 | 63,89 |
18.09.24 21:37:22 | 150 | 63,86 |
18.09.24 21:37:22 | 200 | 63,86 |
18.09.24 21:37:20 | 280 | 63,87 |