Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:20 | 183 | 63,87 |
18.09.24 21:37:16 | 350 | 63,87 |
18.09.24 21:37:02 | 100 | 63,86 |
18.09.24 21:36:37 | 100 | 63,85 |
18.09.24 21:36:36 | 100 | 63,86 |
18.09.24 21:36:32 | 100 | 63,86 |
18.09.24 21:36:30 | 100 | 63,86 |
18.09.24 21:36:29 | 100 | 63,88 |
18.09.24 21:36:20 | 153 | 63,85 |
18.09.24 21:36:20 | 100 | 63,83 |
18.09.24 21:36:20 | 100 | 63,83 |
18.09.24 21:36:15 | 100 | 63,82 |
18.09.24 21:36:14 | 100 | 63,82 |
18.09.24 21:36:14 | 100 | 63,82 |
18.09.24 21:36:14 | 100 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:14 | 100 | 63,84 |
18.09.24 21:36:14 | 100 | 63,84 |
18.09.24 21:36:09 | 146 | 63,84 |
18.09.24 21:36:05 | 100 | 63,82 |
18.09.24 21:36:02 | 100 | 63,83 |
18.09.24 21:36:02 | 100 | 63,83 |
18.09.24 21:36:00 | 100 | 63,84 |
18.09.24 21:36:00 | 100 | 63,84 |
18.09.24 21:36:00 | 100 | 63,84 |
18.09.24 21:35:54 | 100 | 63,85 |
18.09.24 21:35:53 | 100 | 63,84 |
18.09.24 21:35:52 | 100 | 63,86 |
18.09.24 21:35:52 | 100 | 63,86 |
18.09.24 21:35:52 | 100 | 63,86 |
18.09.24 21:35:52 | 100 | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:52 | 100 | 63,86 |
18.09.24 21:35:52 | 100 | 63,86 |
18.09.24 21:35:52 | 100 | 63,86 |
18.09.24 21:35:52 | 100 | 63,86 |
18.09.24 21:35:49 | 100 | 63,86 |
18.09.24 21:35:49 | 100 | 63,86 |
18.09.24 21:35:49 | 101 | 63,86 |
18.09.24 21:35:45 | 150 | 63,86 |
18.09.24 21:35:42 | 150 | 63,87 |
18.09.24 21:35:41 | 100 | 63,86 |
18.09.24 21:35:17 | 100 | 63,86 |
18.09.24 21:35:17 | 110 | 63,86 |
18.09.24 21:35:00 | 150 | 63,83 |
18.09.24 21:35:00 | 101 | 63,83 |
18.09.24 21:35:00 | 150 | 63,83 |