Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:35 | 100 | 63,87 |
18.09.24 21:23:12 | 100 | 63,84 |
18.09.24 21:23:03 | 100 | 63,81 |
18.09.24 21:23:01 | 100 | 63,82 |
18.09.24 21:22:48 | 100 | 63,82 |
18.09.24 21:22:48 | 156 | 63,82 |
18.09.24 21:22:43 | 100 | 63,78 |
18.09.24 21:22:41 | 183 | 63,79 |
18.09.24 21:22:30 | 100 | 63,81 |
18.09.24 21:22:22 | 135 | 63,86 |
18.09.24 21:22:12 | 121 | 63,89 |
18.09.24 21:22:10 | 100 | 63,90 |
18.09.24 21:22:10 | 100 | 63,90 |
18.09.24 21:22:05 | 100 | 63,91 |
18.09.24 21:22:05 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:05 | 100 | 63,91 |
18.09.24 21:21:52 | 100 | 63,88 |
18.09.24 21:21:46 | 100 | 63,81 |
18.09.24 21:21:45 | 100 | 63,80 |
18.09.24 21:21:44 | 100 | 63,79 |
18.09.24 21:21:33 | 100 | 63,76 |
18.09.24 21:21:26 | 100 | 63,78 |
18.09.24 21:21:26 | 100 | 63,78 |
18.09.24 21:21:20 | 100 | 63,76 |
18.09.24 21:21:20 | 100 | 63,78 |
18.09.24 21:21:19 | 100 | 63,79 |
18.09.24 21:21:15 | 100 | 63,80 |
18.09.24 21:21:15 | 100 | 63,80 |
18.09.24 21:21:15 | 100 | 63,80 |
18.09.24 21:21:11 | 300 | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:56 | 100 | 63,88 |
18.09.24 21:20:56 | 189 | 63,87 |
18.09.24 21:20:55 | 100 | 63,87 |
18.09.24 21:20:55 | 100 | 63,87 |
18.09.24 21:20:55 | 100 | 63,87 |
18.09.24 21:20:49 | 100 | 63,89 |
18.09.24 21:20:24 | 100 | 63,95 |
18.09.24 21:20:24 | 100 | 63,96 |
18.09.24 21:20:23 | 100 | 63,98 |
18.09.24 21:20:19 | 100 | 63,99 |
18.09.24 21:20:19 | 100 | 63,99 |
18.09.24 21:20:19 | 100 | 63,99 |
18.09.24 21:20:19 | 100 | 63,99 |
18.09.24 21:19:42 | 100 | 63,99 |
18.09.24 21:19:31 | 107 | 63,99 |