Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:03 | 100 | 64,01 |
18.09.24 21:29:02 | 100 | 64,02 |
18.09.24 21:29:00 | 100 | 64,06 |
18.09.24 21:28:53 | 100 | 64,06 |
18.09.24 21:28:51 | 100 | 64,05 |
18.09.24 21:28:33 | 100 | 64,06 |
18.09.24 21:28:31 | 100 | 64,07 |
18.09.24 21:28:31 | 100 | 64,07 |
18.09.24 21:28:28 | 952 | 64,09 |
18.09.24 21:28:28 | 145 | 64,09 |
18.09.24 21:28:27 | 100 | 64,09 |
18.09.24 21:28:24 | 100 | 64,10 |
18.09.24 21:28:17 | 100 | 64,11 |
18.09.24 21:28:16 | 100 | 64,12 |
18.09.24 21:28:14 | 100 | 64,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:07 | 100 | 64,14 |
18.09.24 21:28:00 | 100 | 64,12 |
18.09.24 21:28:00 | 298 | 64,12 |
18.09.24 21:27:52 | 100 | 64,10 |
18.09.24 21:27:49 | 100 | 64,10 |
18.09.24 21:27:42 | 100 | 64,11 |
18.09.24 21:27:33 | 100 | 64,10 |
18.09.24 21:27:33 | 100 | 64,11 |
18.09.24 21:27:32 | 100 | 64,11 |
18.09.24 21:27:29 | 131 | 64,12 |
18.09.24 21:27:23 | 100 | 64,11 |
18.09.24 21:26:53 | 500 | 64,04 |
18.09.24 21:26:38 | 100 | 64,01 |
18.09.24 21:26:35 | 100 | 64,01 |
18.09.24 21:26:16 | 100 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:07 | 100 | 64,03 |
18.09.24 21:26:07 | 100 | 64,04 |
18.09.24 21:25:58 | 100 | 64,04 |
18.09.24 21:25:58 | 100 | 64,04 |
18.09.24 21:25:49 | 100 | 63,99 |
18.09.24 21:25:16 | 100 | 64,01 |
18.09.24 21:25:16 | 100 | 64,03 |
18.09.24 21:25:07 | 100 | 64,02 |
18.09.24 21:25:07 | 101 | 64,01 |
18.09.24 21:24:33 | 100 | 63,92 |
18.09.24 21:24:30 | 100 | 63,92 |
18.09.24 21:24:24 | 100 | 63,93 |
18.09.24 21:24:16 | 100 | 63,95 |
18.09.24 21:24:16 | 100 | 63,95 |
18.09.24 21:23:58 | 131 | 63,92 |