Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:00 | 150 | 63,83 |
18.09.24 21:34:57 | 100 | 63,83 |
18.09.24 21:34:41 | 100 | 63,83 |
18.09.24 21:34:22 | 100 | 63,87 |
18.09.24 21:34:21 | 100 | 63,88 |
18.09.24 21:34:21 | 200 | 63,88 |
18.09.24 21:34:21 | 100 | 63,88 |
18.09.24 21:34:21 | 100 | 63,88 |
18.09.24 21:34:21 | 100 | 63,88 |
18.09.24 21:34:16 | 100 | 63,85 |
18.09.24 21:34:12 | 148 | 63,83 |
18.09.24 21:34:08 | 100 | 63,80 |
18.09.24 21:34:07 | 100 | 63,79 |
18.09.24 21:34:07 | 100 | 63,80 |
18.09.24 21:34:06 | 100 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:05 | 100 | 63,80 |
18.09.24 21:34:04 | 100 | 63,81 |
18.09.24 21:34:04 | 100 | 63,81 |
18.09.24 21:34:03 | 100 | 63,82 |
18.09.24 21:34:03 | 100 | 63,82 |
18.09.24 21:34:03 | 100 | 63,83 |
18.09.24 21:34:03 | 100 | 63,83 |
18.09.24 21:34:00 | 100 | 63,83 |
18.09.24 21:34:00 | 100 | 63,83 |
18.09.24 21:33:55 | 100 | 63,84 |
18.09.24 21:33:55 | 100 | 63,84 |
18.09.24 21:33:52 | 100 | 63,84 |
18.09.24 21:33:52 | 100 | 63,84 |
18.09.24 21:33:52 | 100 | 63,85 |
18.09.24 21:33:51 | 200 | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:51 | 100 | 63,87 |
18.09.24 21:33:51 | 152 | 63,86 |
18.09.24 21:33:37 | 100 | 63,85 |
18.09.24 21:33:35 | 100 | 63,87 |
18.09.24 21:33:34 | 100 | 63,89 |
18.09.24 21:33:31 | 100 | 63,89 |
18.09.24 21:33:17 | 102 | 63,90 |
18.09.24 21:33:13 | 100 | 63,91 |
18.09.24 21:32:56 | 100 | 63,95 |
18.09.24 21:32:55 | 100 | 63,96 |
18.09.24 21:32:54 | 100 | 63,96 |
18.09.24 21:32:54 | 100 | 63,96 |
18.09.24 21:32:52 | 100 | 63,99 |
18.09.24 21:32:49 | 500 | 63,99 |
18.09.24 21:32:45 | 100 | 63,97 |