Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:01 | 100 | 63,99 |
18.09.24 21:43:01 | 100 | 63,99 |
18.09.24 21:43:00 | 100 | 63,99 |
18.09.24 21:42:59 | 100 | 64,00 |
18.09.24 21:42:59 | 200 | 64,00 |
18.09.24 21:42:59 | 100 | 64,00 |
18.09.24 21:42:59 | 100 | 64,00 |
18.09.24 21:42:59 | 200 | 64,00 |
18.09.24 21:42:49 | 100 | 64,01 |
18.09.24 21:42:48 | 100 | 64,02 |
18.09.24 21:42:20 | 100 | 63,98 |
18.09.24 21:41:55 | 200 | 63,97 |
18.09.24 21:41:48 | 100 | 63,98 |
18.09.24 21:41:48 | 100 | 63,98 |
18.09.24 21:41:47 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:46 | 100 | 63,97 |
18.09.24 21:41:40 | 100 | 63,98 |
18.09.24 21:41:40 | 100 | 63,98 |
18.09.24 21:41:39 | 100 | 63,99 |
18.09.24 21:41:39 | 136 | 63,99 |
18.09.24 21:41:39 | 100 | 63,99 |
18.09.24 21:41:39 | 100 | 64,00 |
18.09.24 21:41:39 | 360 | 64,00 |
18.09.24 21:41:39 | 380 | 64,00 |
18.09.24 21:41:39 | 600 | 64,00 |
18.09.24 21:41:31 | 100 | 64,00 |
18.09.24 21:41:31 | 100 | 64,00 |
18.09.24 21:41:23 | 250 | 64,00 |
18.09.24 21:41:23 | 230 | 64,00 |
18.09.24 21:41:23 | 143 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:23 | 230 | 64,00 |
18.09.24 21:41:23 | 113 | 64,00 |
18.09.24 21:41:15 | 100 | 64,01 |
18.09.24 21:41:15 | 100 | 64,01 |
18.09.24 21:41:15 | 100 | 64,01 |
18.09.24 21:41:15 | 223 | 64,01 |
18.09.24 21:41:12 | 134 | 64,01 |
18.09.24 21:41:10 | 126 | 64,00 |
18.09.24 21:41:09 | 100 | 64,00 |
18.09.24 21:40:58 | 100 | 64,01 |
18.09.24 21:40:53 | 100 | 64,01 |
18.09.24 21:40:53 | 100 | 64,02 |
18.09.24 21:40:52 | 100 | 64,03 |
18.09.24 21:40:51 | 100 | 64,01 |
18.09.24 21:40:46 | 100 | 63,98 |