Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:06 | 100 | 63,63 |
18.09.24 16:07:33 | 100 | 63,68 |
18.09.24 16:07:00 | 100 | 63,67 |
18.09.24 16:07:00 | 110 | 63,67 |
18.09.24 16:06:52 | 110 | 63,66 |
18.09.24 16:06:27 | 320 | 63,65 |
18.09.24 16:06:24 | 400 | 63,64 |
18.09.24 16:06:24 | 153 | 63,64 |
18.09.24 16:06:19 | 100 | 63,63 |
18.09.24 16:06:19 | 100 | 63,63 |
18.09.24 16:06:12 | 145 | 63,64 |
18.09.24 16:06:12 | 255 | 63,64 |
18.09.24 16:06:12 | 100 | 63,64 |
18.09.24 16:05:50 | 173 | 63,65 |
18.09.24 16:05:50 | 100 | 63,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:50 | 261 | 63,65 |
18.09.24 16:05:50 | 100 | 63,65 |
18.09.24 16:05:50 | 153 | 63,65 |
18.09.24 16:05:50 | 100 | 63,65 |
18.09.24 16:05:50 | 100 | 63,65 |
18.09.24 16:05:46 | 100 | 63,65 |
18.09.24 16:05:43 | 300 | 63,67 |
18.09.24 16:05:43 | 100 | 63,67 |
18.09.24 16:05:43 | 100 | 63,67 |
18.09.24 16:05:42 | 400 | 63,66 |
18.09.24 16:05:38 | 114 | 63,65 |
18.09.24 16:05:38 | 116 | 63,65 |
18.09.24 16:05:37 | 100 | 63,65 |
18.09.24 16:05:34 | 100 | 63,64 |
18.09.24 16:05:33 | 100 | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:33 | 400 | 63,64 |
18.09.24 16:05:32 | 100 | 63,63 |
18.09.24 16:05:29 | 100 | 63,65 |
18.09.24 16:05:29 | 100 | 63,65 |
18.09.24 16:05:24 | 100 | 63,64 |
18.09.24 16:05:21 | 100 | 63,62 |
18.09.24 16:05:21 | 100 | 63,63 |
18.09.24 16:05:20 | 100 | 63,64 |
18.09.24 16:05:19 | 100 | 63,64 |
18.09.24 16:05:19 | 100 | 63,67 |
18.09.24 16:05:16 | 300 | 63,69 |
18.09.24 16:05:14 | 100 | 63,69 |
18.09.24 16:05:11 | 100 | 63,70 |
18.09.24 16:05:09 | 100 | 63,70 |
18.09.24 16:05:09 | 100 | 63,70 |