Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:15 | 100 | 63,97 |
18.09.24 15:45:00 | 100 | 64,02 |
18.09.24 15:44:44 | 100 | 63,97 |
18.09.24 15:44:26 | 100 | 64,03 |
18.09.24 15:43:54 | 100 | 64,02 |
18.09.24 15:43:50 | 597 | 64,00 |
18.09.24 15:43:50 | 100 | 64,01 |
18.09.24 15:43:44 | 100 | 64,00 |
18.09.24 15:43:43 | 100 | 64,03 |
18.09.24 15:43:11 | 100 | 64,04 |
18.09.24 15:43:03 | 200 | 64,03 |
18.09.24 15:42:58 | 100 | 64,02 |
18.09.24 15:42:47 | 100 | 63,99 |
18.09.24 15:42:36 | 100 | 63,99 |
18.09.24 15:42:36 | 150 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:36 | 100 | 64,01 |
18.09.24 15:42:36 | 200 | 63,99 |
18.09.24 15:42:36 | 200 | 64,00 |
18.09.24 15:42:02 | 100 | 64,04 |
18.09.24 15:41:54 | 100 | 64,02 |
18.09.24 15:41:54 | 100 | 64,02 |
18.09.24 15:41:54 | 100 | 64,02 |
18.09.24 15:41:54 | 100 | 64,02 |
18.09.24 15:41:22 | 150 | 63,98 |
18.09.24 15:41:07 | 100 | 63,99 |
18.09.24 15:40:24 | 100 | 63,97 |
18.09.24 15:40:06 | 100 | 63,91 |
18.09.24 15:39:54 | 100 | 63,88 |
18.09.24 15:39:01 | 160 | 63,89 |
18.09.24 15:38:25 | 100 | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:34 | 100 | 63,82 |
18.09.24 15:37:25 | 100 | 63,81 |
18.09.24 15:36:51 | 100 | 63,86 |
18.09.24 15:36:04 | 100 | 63,92 |
18.09.24 15:35:26 | 100 | 63,92 |
18.09.24 15:35:26 | 182 | 63,95 |
18.09.24 15:35:26 | 100 | 63,95 |
18.09.24 15:35:26 | 124 | 63,95 |
18.09.24 15:35:26 | 150 | 63,96 |
18.09.24 15:35:23 | 100 | 63,99 |
18.09.24 15:35:23 | 100 | 63,99 |
18.09.24 15:35:21 | 100 | 63,94 |
18.09.24 15:35:21 | 200 | 63,94 |
18.09.24 15:35:21 | 146 | 63,96 |
18.09.24 15:34:28 | 100 | 63,94 |