Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:44 | 200 | 63,85 |
18.09.24 15:54:34 | 100 | 63,88 |
18.09.24 15:53:49 | 100 | 63,88 |
18.09.24 15:53:41 | 100 | 63,88 |
18.09.24 15:53:35 | 200 | 63,89 |
18.09.24 15:53:35 | 100 | 63,89 |
18.09.24 15:53:35 | 100 | 63,89 |
18.09.24 15:53:28 | 100 | 63,89 |
18.09.24 15:53:28 | 100 | 63,90 |
18.09.24 15:53:28 | 100 | 63,90 |
18.09.24 15:53:26 | 100 | 63,92 |
18.09.24 15:52:35 | 100 | 63,93 |
18.09.24 15:52:06 | 100 | 63,92 |
18.09.24 15:51:49 | 200 | 63,89 |
18.09.24 15:51:10 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:10 | 100 | 63,97 |
18.09.24 15:51:10 | 100 | 63,97 |
18.09.24 15:50:37 | 100 | 63,95 |
18.09.24 15:50:37 | 200 | 63,95 |
18.09.24 15:50:37 | 100 | 63,95 |
18.09.24 15:50:37 | 100 | 63,96 |
18.09.24 15:50:15 | 100 | 64,03 |
18.09.24 15:50:14 | 100 | 64,03 |
18.09.24 15:50:09 | 100 | 64,06 |
18.09.24 15:50:07 | 200 | 64,06 |
18.09.24 15:50:07 | 100 | 64,10 |
18.09.24 15:50:07 | 200 | 64,10 |
18.09.24 15:50:07 | 100 | 64,11 |
18.09.24 15:49:36 | 100 | 64,16 |
18.09.24 15:48:54 | 144 | 64,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:20 | 100 | 64,19 |
18.09.24 15:48:09 | 100 | 64,22 |
18.09.24 15:47:47 | 100 | 64,21 |
18.09.24 15:47:42 | 100 | 64,19 |
18.09.24 15:47:40 | 200 | 64,20 |
18.09.24 15:47:40 | 100 | 64,21 |
18.09.24 15:47:27 | 100 | 64,13 |
18.09.24 15:47:27 | 100 | 64,12 |
18.09.24 15:46:30 | 100 | 64,06 |
18.09.24 15:46:15 | 100 | 63,98 |
18.09.24 15:46:15 | 100 | 63,97 |
18.09.24 15:46:15 | 100 | 63,97 |
18.09.24 15:45:00 | 100 | 64,02 |
18.09.24 15:44:44 | 100 | 63,97 |
18.09.24 15:44:26 | 100 | 64,03 |