Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:58 | 100 | 63,86 |
18.09.24 15:30:58 | 100 | 63,87 |
18.09.24 15:30:58 | 100 | 63,91 |
18.09.24 15:30:58 | 100 | 63,92 |
18.09.24 15:30:58 | 125 | 63,92 |
18.09.24 15:30:53 | 100 | 63,96 |
18.09.24 15:30:30 | 100 | 63,80 |
18.09.24 15:30:30 | 100 | 63,81 |
18.09.24 15:30:30 | 100 | 63,81 |
18.09.24 15:30:30 | 100 | 63,81 |
18.09.24 15:30:30 | 100 | 63,81 |
18.09.24 15:30:30 | 100 | 63,84 |
18.09.24 15:30:27 | 100 | 63,84 |
17.09.24 21:59:57 | 100 | 63,83 |
17.09.24 21:59:57 | 200 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:57 | 100 | 63,84 |
17.09.24 21:59:54 | 171 | 63,84 |
17.09.24 21:59:54 | 100 | 63,84 |
17.09.24 21:59:54 | 100 | 63,83 |
17.09.24 21:59:52 | 100 | 63,80 |
17.09.24 21:59:51 | 100 | 63,80 |
17.09.24 21:59:51 | 100 | 63,79 |
17.09.24 21:59:51 | 100 | 63,79 |
17.09.24 21:59:51 | 100 | 63,79 |
17.09.24 21:59:50 | 100 | 63,79 |
17.09.24 21:59:46 | 100 | 63,79 |
17.09.24 21:59:46 | 200 | 63,78 |
17.09.24 21:59:46 | 100 | 63,79 |
17.09.24 21:59:45 | 100 | 63,79 |
17.09.24 21:59:43 | 100 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:43 | 100 | 63,77 |
17.09.24 21:59:43 | 200 | 63,76 |
17.09.24 21:59:43 | 100 | 63,76 |
17.09.24 21:59:40 | 100 | 63,76 |
17.09.24 21:59:38 | 100 | 63,75 |
17.09.24 21:59:36 | 100 | 63,75 |
17.09.24 21:59:35 | 100 | 63,74 |
17.09.24 21:59:34 | 100 | 63,73 |
17.09.24 21:59:34 | 100 | 63,73 |
17.09.24 21:59:34 | 100 | 63,73 |
17.09.24 21:59:34 | 100 | 63,73 |
17.09.24 21:59:32 | 100 | 63,74 |
17.09.24 21:59:31 | 100 | 63,74 |
17.09.24 21:59:31 | 100 | 63,74 |
17.09.24 21:59:31 | 100 | 63,74 |