Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:54 | 300 | 63,66 |
17.09.24 21:41:50 | 100 | 63,66 |
17.09.24 21:41:30 | 100 | 63,66 |
17.09.24 21:41:30 | 100 | 63,66 |
17.09.24 21:41:24 | 100 | 63,67 |
17.09.24 21:41:24 | 100 | 63,67 |
17.09.24 21:41:24 | 264 | 63,67 |
17.09.24 21:41:24 | 100 | 63,67 |
17.09.24 21:41:16 | 152 | 63,66 |
17.09.24 21:40:58 | 100 | 63,66 |
17.09.24 21:40:58 | 200 | 63,66 |
17.09.24 21:40:58 | 100 | 63,66 |
17.09.24 21:40:53 | 300 | 63,67 |
17.09.24 21:40:53 | 100 | 63,67 |
17.09.24 21:40:39 | 100 | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:39 | 100 | 63,67 |
17.09.24 21:40:39 | 100 | 63,67 |
17.09.24 21:40:18 | 100 | 63,67 |
17.09.24 21:40:09 | 100 | 63,67 |
17.09.24 21:40:09 | 100 | 63,67 |
17.09.24 21:40:00 | 100 | 63,66 |
17.09.24 21:39:50 | 100 | 63,66 |
17.09.24 21:38:54 | 100 | 63,65 |
17.09.24 21:38:54 | 100 | 63,65 |
17.09.24 21:38:28 | 100 | 63,63 |
17.09.24 21:38:28 | 268 | 63,63 |
17.09.24 21:38:16 | 300 | 63,63 |
17.09.24 21:37:49 | 100 | 63,64 |
17.09.24 21:37:33 | 100 | 63,65 |
17.09.24 21:37:27 | 100 | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:27 | 100 | 63,64 |
17.09.24 21:37:27 | 100 | 63,65 |
17.09.24 21:37:07 | 100 | 63,66 |
17.09.24 21:37:03 | 100 | 63,66 |
17.09.24 21:36:45 | 100 | 63,64 |
17.09.24 21:36:36 | 100 | 63,66 |
17.09.24 21:36:25 | 100 | 63,64 |
17.09.24 21:36:14 | 200 | 63,63 |
17.09.24 21:36:00 | 100 | 63,62 |
17.09.24 21:36:00 | 100 | 63,62 |
17.09.24 21:35:42 | 100 | 63,62 |
17.09.24 21:35:26 | 100 | 63,61 |
17.09.24 21:34:23 | 100 | 63,61 |
17.09.24 21:34:23 | 100 | 63,61 |
17.09.24 21:34:08 | 100 | 63,61 |