Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:05 | 100 | 63,61 |
17.09.24 21:47:04 | 153 | 63,59 |
17.09.24 21:47:04 | 100 | 63,59 |
17.09.24 21:47:04 | 331 | 63,59 |
17.09.24 21:47:04 | 100 | 63,59 |
17.09.24 21:47:04 | 330 | 63,59 |
17.09.24 21:47:04 | 100 | 63,59 |
17.09.24 21:47:04 | 300 | 63,59 |
17.09.24 21:47:04 | 100 | 63,59 |
17.09.24 21:46:41 | 100 | 63,59 |
17.09.24 21:46:32 | 100 | 63,60 |
17.09.24 21:46:27 | 100 | 63,60 |
17.09.24 21:46:27 | 100 | 63,60 |
17.09.24 21:46:26 | 100 | 63,61 |
17.09.24 21:46:07 | 100 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:06 | 100 | 63,61 |
17.09.24 21:46:06 | 100 | 63,61 |
17.09.24 21:46:06 | 100 | 63,61 |
17.09.24 21:46:03 | 100 | 63,61 |
17.09.24 21:45:48 | 100 | 63,62 |
17.09.24 21:45:47 | 100 | 63,63 |
17.09.24 21:45:38 | 100 | 63,63 |
17.09.24 21:45:31 | 100 | 63,65 |
17.09.24 21:45:31 | 100 | 63,65 |
17.09.24 21:45:29 | 104 | 63,64 |
17.09.24 21:44:58 | 100 | 63,62 |
17.09.24 21:44:58 | 100 | 63,62 |
17.09.24 21:44:40 | 100 | 63,62 |
17.09.24 21:44:21 | 200 | 63,63 |
17.09.24 21:44:02 | 100 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:02 | 200 | 63,63 |
17.09.24 21:44:01 | 100 | 63,63 |
17.09.24 21:43:57 | 100 | 63,64 |
17.09.24 21:43:42 | 100 | 63,66 |
17.09.24 21:43:38 | 100 | 63,66 |
17.09.24 21:43:38 | 100 | 63,66 |
17.09.24 21:43:38 | 100 | 63,66 |
17.09.24 21:43:38 | 100 | 63,67 |
17.09.24 21:43:20 | 300 | 63,67 |
17.09.24 21:43:20 | 100 | 63,67 |
17.09.24 21:43:17 | 100 | 63,67 |
17.09.24 21:43:17 | 100 | 63,68 |
17.09.24 21:43:02 | 100 | 63,66 |
17.09.24 21:43:01 | 200 | 63,65 |
17.09.24 21:43:00 | 100 | 63,65 |