Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:35 | 100 | 63,68 |
17.09.24 21:14:53 | 100 | 63,68 |
17.09.24 21:14:16 | 100 | 63,69 |
17.09.24 21:14:06 | 100 | 63,68 |
17.09.24 21:14:06 | 100 | 63,68 |
17.09.24 21:14:06 | 100 | 63,68 |
17.09.24 21:13:14 | 100 | 63,68 |
17.09.24 21:12:56 | 100 | 63,68 |
17.09.24 21:11:32 | 100 | 63,69 |
17.09.24 21:11:15 | 100 | 63,69 |
17.09.24 21:11:00 | 100 | 63,67 |
17.09.24 21:10:41 | 100 | 63,66 |
17.09.24 21:10:34 | 100 | 63,63 |
17.09.24 21:10:34 | 100 | 63,63 |
17.09.24 21:10:34 | 100 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:30 | 100 | 63,63 |
17.09.24 21:10:03 | 100 | 63,61 |
17.09.24 21:08:15 | 100 | 63,62 |
17.09.24 21:08:11 | 100 | 63,61 |
17.09.24 21:08:11 | 100 | 63,61 |
17.09.24 21:07:20 | 100 | 63,62 |
17.09.24 21:07:03 | 100 | 63,62 |
17.09.24 21:07:03 | 100 | 63,62 |
17.09.24 21:06:58 | 100 | 63,62 |
17.09.24 21:06:57 | 100 | 63,62 |
17.09.24 21:06:09 | 100 | 63,63 |
17.09.24 21:06:09 | 100 | 63,63 |
17.09.24 21:05:12 | 100 | 63,67 |
17.09.24 21:05:03 | 100 | 63,67 |
17.09.24 21:04:58 | 100 | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:42 | 100 | 63,71 |
17.09.24 21:04:23 | 100 | 63,71 |
17.09.24 21:04:20 | 100 | 63,71 |
17.09.24 21:04:12 | 100 | 63,72 |
17.09.24 21:04:02 | 100 | 63,71 |
17.09.24 21:03:09 | 150 | 63,76 |
17.09.24 21:03:04 | 100 | 63,75 |
17.09.24 21:03:04 | 100 | 63,75 |
17.09.24 21:03:04 | 100 | 63,74 |
17.09.24 21:03:04 | 100 | 63,74 |
17.09.24 21:01:07 | 300 | 63,81 |
17.09.24 21:00:54 | 100 | 63,82 |
17.09.24 21:00:50 | 100 | 63,82 |
17.09.24 21:00:48 | 100 | 63,83 |
17.09.24 21:00:48 | 100 | 63,83 |