Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:38 | 119 | 63,85 |
17.09.24 21:00:38 | 210 | 63,85 |
17.09.24 21:00:38 | 209 | 63,85 |
17.09.24 21:00:00 | 100 | 63,84 |
17.09.24 21:00:00 | 160 | 63,84 |
17.09.24 20:59:54 | 162 | 63,85 |
17.09.24 20:59:10 | 100 | 63,84 |
17.09.24 20:59:09 | 100 | 63,83 |
17.09.24 20:57:31 | 100 | 63,81 |
17.09.24 20:57:31 | 100 | 63,81 |
17.09.24 20:57:31 | 100 | 63,81 |
17.09.24 20:57:29 | 100 | 63,82 |
17.09.24 20:57:29 | 100 | 63,82 |
17.09.24 20:57:29 | 100 | 63,83 |
17.09.24 20:56:45 | 100 | 63,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:45 | 200 | 63,82 |
17.09.24 20:56:45 | 100 | 63,82 |
17.09.24 20:56:16 | 281 | 63,83 |
17.09.24 20:56:07 | 100 | 63,83 |
17.09.24 20:56:07 | 100 | 63,82 |
17.09.24 20:56:07 | 127 | 63,82 |
17.09.24 20:56:00 | 226 | 63,82 |
17.09.24 20:55:44 | 100 | 63,80 |
17.09.24 20:55:08 | 100 | 63,80 |
17.09.24 20:55:03 | 100 | 63,80 |
17.09.24 20:55:03 | 300 | 63,80 |
17.09.24 20:54:51 | 300 | 63,79 |
17.09.24 20:54:51 | 100 | 63,79 |
17.09.24 20:54:50 | 100 | 63,79 |
17.09.24 20:54:50 | 100 | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:49 | 100 | 63,78 |
17.09.24 20:54:05 | 100 | 63,76 |
17.09.24 20:54:05 | 100 | 63,76 |
17.09.24 20:54:05 | 100 | 63,76 |
17.09.24 20:54:05 | 100 | 63,76 |
17.09.24 20:53:34 | 100 | 63,79 |
17.09.24 20:53:15 | 100 | 63,77 |
17.09.24 20:52:29 | 100 | 63,77 |
17.09.24 20:52:26 | 195 | 63,77 |
17.09.24 20:52:14 | 300 | 63,78 |
17.09.24 20:52:07 | 100 | 63,79 |
17.09.24 20:52:07 | 100 | 63,78 |
17.09.24 20:52:07 | 200 | 63,78 |
17.09.24 20:52:00 | 200 | 63,77 |
17.09.24 20:51:50 | 100 | 63,78 |