Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:28 | 100 | 63,63 |
17.09.24 21:38:28 | 268 | 63,63 |
17.09.24 21:38:16 | 300 | 63,63 |
17.09.24 21:37:49 | 100 | 63,64 |
17.09.24 21:37:33 | 100 | 63,65 |
17.09.24 21:37:27 | 100 | 63,64 |
17.09.24 21:37:27 | 100 | 63,64 |
17.09.24 21:37:27 | 100 | 63,65 |
17.09.24 21:37:07 | 100 | 63,66 |
17.09.24 21:37:03 | 100 | 63,66 |
17.09.24 21:36:45 | 100 | 63,64 |
17.09.24 21:36:36 | 100 | 63,66 |
17.09.24 21:36:25 | 100 | 63,64 |
17.09.24 21:36:14 | 200 | 63,63 |
17.09.24 21:36:00 | 100 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:00 | 100 | 63,62 |
17.09.24 21:35:42 | 100 | 63,62 |
17.09.24 21:35:26 | 100 | 63,61 |
17.09.24 21:34:23 | 100 | 63,61 |
17.09.24 21:34:23 | 100 | 63,61 |
17.09.24 21:34:08 | 100 | 63,61 |
17.09.24 21:34:08 | 100 | 63,61 |
17.09.24 21:34:04 | 100 | 63,60 |
17.09.24 21:34:04 | 100 | 63,60 |
17.09.24 21:34:01 | 100 | 63,60 |
17.09.24 21:33:35 | 100 | 63,61 |
17.09.24 21:33:35 | 281 | 63,61 |
17.09.24 21:33:29 | 101 | 63,61 |
17.09.24 21:33:29 | 100 | 63,61 |
17.09.24 21:33:29 | 100 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:27 | 100 | 63,61 |
17.09.24 21:33:25 | 100 | 63,62 |
17.09.24 21:33:05 | 100 | 63,61 |
17.09.24 21:33:04 | 100 | 63,61 |
17.09.24 21:32:47 | 100 | 63,62 |
17.09.24 21:32:47 | 100 | 63,62 |
17.09.24 21:32:14 | 100 | 63,61 |
17.09.24 21:32:12 | 200 | 63,61 |
17.09.24 21:32:12 | 100 | 63,61 |
17.09.24 21:32:12 | 100 | 63,61 |
17.09.24 21:32:00 | 100 | 63,60 |
17.09.24 21:31:59 | 100 | 63,60 |
17.09.24 21:31:56 | 100 | 63,61 |
17.09.24 21:31:55 | 100 | 63,62 |
17.09.24 21:31:50 | 100 | 63,63 |