Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:23 | 100 | 63,59 |
17.09.24 21:51:21 | 100 | 63,60 |
17.09.24 21:51:13 | 100 | 63,60 |
17.09.24 21:51:09 | 100 | 63,61 |
17.09.24 21:51:09 | 100 | 63,61 |
17.09.24 21:51:09 | 100 | 63,61 |
17.09.24 21:51:01 | 100 | 63,62 |
17.09.24 21:50:52 | 195 | 63,62 |
17.09.24 21:50:45 | 100 | 63,63 |
17.09.24 21:50:45 | 100 | 63,63 |
17.09.24 21:50:43 | 100 | 63,63 |
17.09.24 21:50:43 | 100 | 63,63 |
17.09.24 21:50:35 | 100 | 63,64 |
17.09.24 21:50:35 | 100 | 63,64 |
17.09.24 21:50:34 | 100 | 63,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:34 | 100 | 63,63 |
17.09.24 21:50:34 | 100 | 63,63 |
17.09.24 21:50:30 | 100 | 63,63 |
17.09.24 21:50:28 | 100 | 63,65 |
17.09.24 21:50:24 | 100 | 63,65 |
17.09.24 21:50:00 | 100 | 63,71 |
17.09.24 21:50:00 | 100 | 63,69 |
17.09.24 21:50:00 | 100 | 63,69 |
17.09.24 21:49:50 | 100 | 63,66 |
17.09.24 21:48:57 | 152 | 63,68 |
17.09.24 21:48:57 | 100 | 63,69 |
17.09.24 21:48:49 | 100 | 63,69 |
17.09.24 21:48:47 | 100 | 63,70 |
17.09.24 21:48:38 | 100 | 63,68 |
17.09.24 21:48:38 | 100 | 63,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:23 | 100 | 63,66 |
17.09.24 21:48:08 | 100 | 63,67 |
17.09.24 21:48:04 | 100 | 63,66 |
17.09.24 21:48:04 | 100 | 63,66 |
17.09.24 21:47:56 | 162 | 63,66 |
17.09.24 21:47:52 | 100 | 63,66 |
17.09.24 21:47:41 | 100 | 63,66 |
17.09.24 21:47:41 | 345 | 63,66 |
17.09.24 21:47:41 | 100 | 63,66 |
17.09.24 21:47:41 | 100 | 63,66 |
17.09.24 21:47:40 | 100 | 63,67 |
17.09.24 21:47:05 | 100 | 63,61 |
17.09.24 21:47:05 | 100 | 63,62 |
17.09.24 21:47:05 | 100 | 63,62 |
17.09.24 21:47:05 | 100 | 63,61 |